Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  UNIT0 UNIT0 | US$0,2004 | -3,05% | -0,48% | US$1.022.043 | US$45.172,10 | 5.099.246 UNIT0 |
| 2102 |  Ÿ YAI | US$0,01122 | -10,44% | -3,89% | US$1.020.835 | - | 91.000.000 YAI |
| 2103 |  Bubble BUBBLE | US$0,0003640 | -8,79% | -25,84% | US$1.019.971 | US$72.585,30 | 2.801.849.226 BUBBLE |
| 2104 |  Kimbo KIMBO | US$0,00001477 | -0,57% | -27,04% | US$1.025.503 | US$76.700,54 | 69.420.000.000 KIMBO |
| 2105 |  Gains GAINS | US$0,02631 | -5,56% | -5,40% | US$1.017.876 | US$52.781,47 | 38.694.301 GAINS |
| 2106 |  SAD HAMSTER HAMMY | US$0,001075 | -11,85% | -13,69% | US$1.012.608 | US$32.564,39 | 941.901.250 HAMMY |
| 2107 |  KlimaDAO KLIMA | US$0,1266 | -9,86% | -5,37% | US$1.012.127 | US$25.208,82 | 7.997.365 KLIMA |
| 2108 |  Amazon tokenized stock (xStock) AMZNX | US$227,76 | -0,47% | -1,54% | US$1.010.474 | US$6.479.716 | 4.437 AMZNX |
| 2109 |  Gleec Coin GLEEC | US$0,005543 | 6,82% | -2,75% | US$1.007.482 | US$573,33 | 181.755.046 GLEEC |
| 2110 |  Integral ITGR | US$0,004608 | -8,97% | -8,80% | US$1.007.112 | US$22.223,56 | 218.570.114 ITGR |
| 2111 |  Povel Durev DUREV | US$0,01058 | -6,46% | -11,42% | US$1.005.067 | US$15.640,13 | 95.000.000 DUREV |
| 2112 |  Striker League MBS | US$0,001607 | -5,85% | -16,14% | US$1.004.807 | US$20.119,53 | 625.437.750 MBS |
| 2113 |  Deeper Network DPR | US$0,0003188 | 9,73% | -19,24% | US$1.010.922 | US$60.747,23 | 3.171.236.780 DPR |
| 2114 |  XCarnival XCV | US$0,001269 | -8,37% | 43,63% | US$1.003.010 | US$109.978 | 790.640.622 XCV |
| 2115 |  Flixxo FLIXX | US$0,01185 | -0,07% | -0,03% | US$999.518 | US$0,01000 | 84.323.675 FLIXX |
| 2116 |  Klaydice DICE | US$0,002263 | -33,75% | -34,94% | US$1.000.182 | - | 441.983.664 DICE |
| 2117 |  Baby Bonk BABYBONK | - | 0,41% | 15,11% | US$997.383 | US$48.992,83 | 320.997.373.314.902.528 BABYBONK |
| 2118 |  Vertex Protocol VRTX | US$0,001888 | 16,16% | -64,81% | US$997.605 | US$1.445,93 | 528.365.277 VRTX |
| 2119 |  YooShi YOOSHI | - | -2,45% | -0,03% | US$996.439 | - | 363.190.063.319.798 YOOSHI |
| 2120 |  Vulcan Forged (LAVA) LAVA | US$0,004041 | 0,00% | -0,01% | US$993.721 | - | 245.895.290 LAVA |
| 2121 |  RFOX RFOX | US$0,0007559 | 119,56% | 169,18% | US$991.777 | US$625,20 | 1.312.000.760 RFOX |
| 2122 |  Cakepie CKP | US$0,4775 | 1,34% | -3,23% | US$985.372 | US$25.885,64 | 2.063.738 CKP |
| 2123 |  Tranche Finance SLICE | US$0,04941 | -6,76% | 2,51% | US$988.259 | US$19.946,94 | 20.000.000 SLICE |
| 2124 |  Biometric Financial BIOFI | US$0,0002514 | 2,89% | 18,67% | US$984.016 | US$115.669 | 3.914.323.139 BIOFI |
| 2125 |  Anduril tokenized stock (PreStocks) ANDURL | US$72,89 | -3,94% | 0,01% | US$984.031 | - | 13.500 ANDURL |
| 2126 |  GG3 GGX | US$0,02337 | -4,18% | 5,32% | US$982.588 | US$62.915,14 | 42.044.111 GGX |
| 2127 |  Commune AI COMAI | US$0,01757 | -4,71% | 64,95% | US$977.364 | US$57.398,65 | 55.628.141 COMAI |
| 2128 |  Paribus PBX | US$0,0001291 | 2,69% | -14,53% | US$969.397 | US$28.965,77 | 7.511.811.272 PBX |
| 2129 |  Kromatika KROM | US$0,01206 | -2,77% | 0,05% | US$968.062 | US$3.075,11 | 80.280.675 KROM |
| 2130 |  HAMI HAMI | US$0,001016 | 1,48% | 0,09% | US$977.640 | US$49.312,88 | 962.207.845 HAMI |
| 2131 |  Ignis IGNIS | US$0,001270 | 10,46% | -1,57% | US$966.827 | US$643,34 | 761.143.950 IGNIS |
| 2132 |  Elixir Games ELIX | US$0,003918 | -10,42% | -6,46% | US$963.526 | US$358.220 | 245.925.877 ELIX |
| 2133 |  LandX Finance LNDX | US$0,06839 | -4,42% | -19,85% | US$961.340 | US$32.545,86 | 14.057.286 LNDX |
| 2134 |  MAHA.xyz MAHA | US$0,2174 | -1,67% | -22,57% | US$954.721 | US$66.768,97 | 4.391.496 MAHA |
| 2135 |  ETHAX ETHAX | US$0,007001 | 20,24% | 47,54% | US$953.136 | US$6,10 | 136.139.688 ETHAX |
| 2136 |  Polkamarkets POLK | US$0,009516 | -9,41% | -3,27% | US$951.540 | US$22.223,16 | 99.998.565 POLK |
| 2137 |  EPIK Prime EPIK | US$0,0007428 | -3,11% | -7,99% | US$952.167 | US$68.770,78 | 1.281.894.231 EPIK |
| 2138 |  Nura Labs NURA | US$0,00009433 | -10,07% | -11,07% | US$943.293 | US$2.039.000 | 10.000.000.000 NURA |
| 2139 |  BendDAO BEND | US$0,0003066 | 4,57% | -10,32% | US$945.702 | - | 3.084.901.551 BEND |
| 2140 |  STAKE STAKE | US$0,1111 | -1,64% | 1,32% | US$940.003 | - | 8.460.044 STAKE |
| 2141 |  Sinverse SIN | US$0,001137 | -2,44% | -7,60% | US$938.984 | US$133.202 | 825.944.169 SIN |
| 2142 |  Record RECORD | US$0,001533 | -13,51% | -39,28% | US$932.972 | - | 608.533.079 RECORD |
| 2143 |  Mirror Protocol MIR | US$0,01199 | -0,89% | 1,76% | US$932.231 | US$30.891,17 | 77.742.680 MIR |
| 2144 |  Fenerbahçe Token FB | US$0,4255 | -2,97% | -5,37% | US$927.567 | US$418.340 | 2.180.000 FB |
| 2145 |  Top Hat HAT | US$0,0009360 | -10,82% | -2,24% | US$926.608 | US$197.854 | 989.998.441 HAT |
| 2146 |  SENATE SENATE | US$0,006731 | -0,51% | -6,20% | US$925.733 | US$23.891,95 | 137.539.824 SENATE |
| 2147 |  RigoBlock GRG | US$0,3420 | -6,80% | -18,14% | US$923.842 | - | 2.701.063 GRG |
| 2148 |  Fly.trade FLY | US$0,07302 | -1,85% | -5,40% | US$923.439 | US$41.147,02 | 12.645.709 FLY |
| 2149 |  BiFi BIFI | US$0,001935 | 0,11% | -1,07% | US$920.012 | US$15.855,92 | 475.434.864 BIFI |
| 2150 |  XELS XELS | US$0,04371 | 0,45% | -0,03% | US$917.844 | US$100.252 | 21.000.000 XELS |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.