Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Hamster HAM | - | -2,72% | -5,41% | US$803.019 | US$76.483,14 | 2.384.230.000.000.000 HAM |
| 2202 |  Neiro (neiro.lol) NEIRO | US$0,0008046 | -8,05% | -6,70% | US$804.557 | US$615.221 | 999.999.969 NEIRO |
| 2203 |  PlayZap PZP | US$0,009316 | -5,49% | -6,99% | US$799.706 | US$146.783 | 85.845.698 PZP |
| 2204 |  Puffverse PFVS | US$0,006825 | 2,13% | -8,10% | US$795.755 | US$2.006.843 | 116.600.000 PFVS |
| 2205 |  TenUp TUP | US$0,007553 | -4,50% | -7,36% | US$795.852 | US$107.391 | 105.371.800 TUP |
| 2206 |  CheckDot CDT | US$0,1020 | -1,74% | -0,22% | US$789.949 | US$514,99 | 7.745.635 CDT |
| 2207 |  Custodiy CTY | US$1,59 | -11,68% | -21,77% | US$789.661 | US$91.468,47 | 496.542 CTY |
| 2208 |  Saakuru Protocol SKR | US$0,001017 | 39,11% | 54,60% | US$789.154 | - | 775.951.947 SKR |
| 2209 |  BullDogito BDOGITO | US$0,002470 | -4,12% | -14,84% | US$784.648 | US$1.133,64 | 317.721.483 BDOGITO |
| 2210 |  Dagknight Dog DOGK | US$0,0001758 | -2,48% | 3,70% | US$784.070 | US$3.753,81 | 4.459.237.949 DOGK |
| 2211 |  neur.sh NEUR | US$0,0008513 | -9,98% | -4,59% | US$780.604 | US$161.628 | 916.941.361 NEUR |
| 2212 |  PureFi Protocol UFI | US$0,01336 | -8,68% | 55,82% | US$780.702 | - | 58.422.831 UFI |
| 2213 |  Monavale MONA | US$74,64 | -6,50% | -19,64% | US$780.425 | US$43,57 | 10.456 MONA |
| 2214 |  Feathercoin FTC | US$0,003306 | -27,98% | 43,57% | US$782.311 | US$55,91 | 236.600.238 FTC |
| 2215 |  StarHeroes STAR | US$0,003623 | -8,10% | -39,02% | US$781.964 | US$182.958 | 215.858.378 STAR |
| 2216 |  PIKACHU INU PIKACHU | - | 0,48% | -5,08% | US$777.765 | US$2.629,24 | 93.995.488.882.628.240 PIKACHU |
| 2217 |  UpOnly UPO | US$0,006840 | -7,83% | -10,94% | US$778.286 | US$120.013 | 113.792.290 UPO |
| 2218 |  Speedy SPEEDY | US$0,0007734 | -13,10% | -15,22% | US$773.379 | US$3.251,94 | 1.000.000.000 SPEEDY |
| 2219 |  XRADERS XR | US$0,01672 | -18,45% | -27,88% | US$760.263 | US$1.757.121 | 45.471.224 XR |
| 2220 |  Spore SPORE | - | -5,35% | 45,85% | US$770.159 | US$664,82 | 30.536.848.494.833.832 SPORE |
| 2221 |  My Crypto Heroes MCHC | US$0,02784 | -8,29% | -6,03% | US$761.470 | US$7.853,85 | 27.355.706 MCHC |
| 2222 |  Tap XTP | US$0,0006141 | -3,28% | -10,65% | US$756.530 | US$1.285,32 | 1.231.911.016 XTP |
| 2223 |  Wing Finance WING | US$0,1458 | -0,92% | -9,60% | US$755.518 | US$99.520,22 | 5.181.446 WING |
| 2224 |  VentureMind AI VNTR | US$0,001739 | -10,64% | 0,62% | US$752.949 | US$93.367,47 | 432.996.944 VNTR |
| 2225 |  Meta tokenized stock (xStock) METAX | US$752,96 | -0,28% | -1,88% | US$752.955 | US$8.510.001 | 1.000 METAX |
| 2226 |  WeFi WEFI | US$0,01797 | 0,08% | -2,57% | US$752.748 | US$2.776,23 | 41.883.332 WEFI |
| 2227 |  Finceptor FINC | US$0,01576 | 1,47% | -0,19% | US$750.940 | US$57.061,26 | 47.658.646 FINC |
| 2228 |  Unification FUND | US$0,02180 | 19,68% | -7,10% | US$750.861 | US$61,96 | 34.447.402 FUND |
| 2229 |  Kava Lend HARD | US$0,005552 | -7,24% | -16,65% | US$748.416 | US$59.148,65 | 134.791.668 HARD |
| 2230 |  Aston Villa Fan Token AVL | US$0,1956 | -6,08% | -9,85% | US$743.097 | US$19.250,03 | 3.799.655 AVL |
| 2231 |  eXPerience Chain XPC | US$0,000008080 | -0,47% | -0,64% | US$736.116 | - | 91.090.814.961 XPC |
| 2232 |  PJN PJN | US$0,0007297 | -17,24% | -15,90% | US$729.637 | - | 999.950.775 PJN |
| 2233 |  UBXS Token UBXS | US$0,01286 | -11,97% | -12,48% | US$734.822 | US$35.941,27 | 57.155.070 UBXS |
| 2234 |  Openfabric AI OFN | US$0,004180 | -16,75% | 54,22% | US$730.923 | US$46.408,09 | 174.845.640 OFN |
| 2235 |  Vulpe Finance VULPEFI | US$0,01115 | 0,49% | -1,55% | US$731.135 | US$127.417 | 65.598.255 VULPEFI |
| 2236 |  Vidya VIDYA | US$0,01935 | -11,91% | -6,68% | US$729.506 | - | 37.702.548 VIDYA |
| 2237 |  Wen Lambo Financial WLFI | US$721,41 | 5,20% | 78,06% | US$721.414 | US$41.640,83 | 1.000 WLFI |
| 2238 |  Nutcoin NUT | US$0,00000004000 | -3,49% | -7,31% | US$727.682 | US$165.260 | 20.092.757.543.431 NUT |
| 2239 |  Wisdomise AI WSDM | US$0,001390 | -0,34% | 0,28% | US$725.616 | US$193.073 | 522.127.859 WSDM |
| 2240 |  Ycash YEC | US$0,04331 | 0,03% | 5,63% | US$724.264 | US$13,62 | 16.723.650 YEC |
| 2241 |  Deri Protocol DERI | US$0,005852 | -2,18% | 0,07% | US$729.706 | US$30.972,79 | 124.695.829 DERI |
| 2242 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2243 |  Spain National Fan Token SNFT | US$0,03136 | -1,36% | 6,98% | US$718.204 | US$75.533,13 | 22.903.472 SNFT |
| 2244 |  Bitgesell BGL | US$0,04439 | -0,71% | 10,44% | US$717.314 | - | 16.157.930 BGL |
| 2245 |  Morra MORRA | US$0,001753 | -8,27% | 1,44% | US$717.227 | US$38.932,71 | 409.238.550 MORRA |
| 2246 |  King Shiba KINGSHIB | US$0,002042 | -11,89% | 4,78% | US$714.799 | US$18.658,18 | 350.027.372 KINGSHIB |
| 2247 |  Civilization CIV | US$0,002380 | 0,02% | 110,57% | US$714.129 | - | 300.000.000 CIV |
| 2248 |  TRI SIGMA TRISIG | US$0,0007201 | -3,96% | -15,16% | US$720.081 | US$317.649 | 999.946.805 TRISIG |
| 2249 |  CryptoZoon ZOON | US$0,001020 | -0,25% | -1,08% | US$712.195 | US$25.511,05 | 698.416.974 ZOON |
| 2250 |  Umbrella Network UMB | US$0,002431 | -9,57% | -9,18% | US$712.141 | US$72.694,55 | 292.962.636 UMB |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.