Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Landwolf (landwolfcoin) WOLF | US$0,001258 | -4,93% | 3,12% | US$491.458 | - | 390.527.197 WOLF |
| 2402 |  MetaBeat BEAT | US$0,0003646 | -3,41% | -2,00% | US$489.703 | US$635,47 | 1.343.273.440 BEAT |
| 2403 |  Bomb Crypto (BNB) BCOIN | US$0,006185 | -4,41% | -3,26% | US$488.629 | US$350,16 | 79.001.713 BCOIN |
| 2404 |  Renewable Energy Token RET | - | -16,01% | -9,86% | US$489.249 | US$354.682 | 20.117.705.009.195.100 RET |
| 2405 |  YOUR AI YOURAI | US$0,0009415 | -6,69% | -5,39% | US$482.293 | US$24.147,38 | 512.287.720 YOURAI |
| 2406 |  SparkPoint SRK | US$0,00003719 | -4,43% | -8,82% | US$481.870 | - | 12.956.197.452 SRK |
| 2407 |  XMoney Solana XMONEY | US$0,0005848 | -1,89% | 19,18% | US$480.556 | - | 821.720.011 XMONEY |
| 2408 |  Hasbulla's Cat BARSIK | US$0,0004782 | -6,68% | -4,96% | US$478.172 | US$435.435 | 999.947.685 BARSIK |
| 2409 |  Morpheus Infrastructure Node MIND | US$0,0003487 | 0,75% | -1,87% | US$476.384 | US$26.907,66 | 1.366.201.800 MIND |
| 2410 |  Cogito Finance CGV | US$0,004923 | -5,69% | -6,30% | US$476.519 | US$187,65 | 96.787.938 CGV |
| 2411 |  Musk It MUSKIT | US$0,0004751 | -3,69% | -16,80% | US$475.076 | US$8.771,53 | 1.000.000.000 MUSKIT |
| 2412 |  Altcoin ALT | US$0,0005287 | -16,60% | -24,80% | US$475.714 | US$1.378.451 | 899.822.938 ALT |
| 2413 |  Vibe Cat (Jupiter Studio) VIBE | US$0,005921 | -15,05% | -12,21% | US$473.533 | US$3.502.357 | 79.974.090 VIBE |
| 2414 |  Evan EVAN | US$0,0004732 | 14,06% | 10,24% | US$473.105 | US$517.234 | 999.823.336 EVAN |
| 2415 |  Moutai MOUTAI | US$0,0006778 | -13,30% | -5,87% | US$472.186 | US$7.736,43 | 696.659.964 MOUTAI |
| 2416 |  ORA ORA | US$0,01292 | -12,19% | -10,78% | US$473.722 | US$5.245,44 | 36.666.666 ORA |
| 2417 |  KickToken KICK | US$0,003870 | -3,14% | -14,39% | US$469.974 | - | 121.433.887 KICK |
| 2418 |  Niftyx Protocol SHROOM | US$0,009107 | -7,57% | -1,97% | US$467.970 | - | 51.386.058 SHROOM |
| 2419 |  Ariva ARV | US$0,000006410 | -1,38% | -2,62% | US$464.790 | US$20.737,53 | 72.553.169.190 ARV |
| 2420 |  Skeb Coin SKEB | US$0,0004026 | 7,28% | 3,69% | US$464.421 | US$21.523,89 | 1.153.490.031 SKEB |
| 2421 |  Bitcoin Bam BTCBAM | US$0,04514 | 0,63% | -6,75% | US$463.871 | US$55.685,75 | 10.276.739 BTCBAM |
| 2422 |  PlotX PLOT | US$0,006980 | -7,33% | -1,27% | US$462.884 | - | 66.318.562 PLOT |
| 2423 |  Ben the Dog BENDOG | US$0,0004592 | -10,18% | -9,02% | US$459.087 | US$98.637,53 | 999.780.947 BENDOG |
| 2424 |  Perion PERC | US$0,01434 | -7,40% | -14,39% | US$461.840 | US$20.790,03 | 32.199.977 PERC |
| 2425 |  Hivello HVLO | US$0,0004258 | 5,72% | 7,60% | US$461.679 | US$99.715,67 | 1.084.253.187 HVLO |
| 2426 |  Unfettered Ecosystem SOULS | US$0,0004028 | 0,81% | -0,45% | US$461.044 | US$17.186,96 | 1.144.598.660 SOULS |
| 2427 |  Soyjak SOY | US$0,0004972 | -11,80% | 8,55% | US$460.692 | US$4.162,29 | 926.557.989 SOY |
| 2428 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2429 |  Bitcoin Atom BCA | US$0,02494 | 18,77% | -1,21% | US$459.366 | - | 18.418.931 BCA |
| 2430 |  ROOBEE ROOBEE | US$0,0001120 | -0,02% | -0,05% | US$459.227 | US$80.050,32 | 4.102.063.740 ROOBEE |
| 2431 |  RMRK RMRK | US$0,05040 | 25,19% | 35,21% | US$458.197 | US$1.654,86 | 9.090.949 RMRK |
| 2432 |  Bistroo BIST | US$0,007980 | -8,59% | -6,81% | US$458.086 | US$95.374,92 | 57.402.226 BIST |
| 2433 |  Coin (reservebankapp.com) COINS | US$0,0004556 | -51,17% | 118,27% | US$455.581 | US$31.811,79 | 1.000.000.000 COINS |
| 2434 |  ARTFI ARTFI | US$0,003477 | -3,25% | -2,42% | US$453.300 | US$72.441,36 | 130.368.000 ARTFI |
| 2435 |  BonusCloud BXC | US$0,0001353 | -9,63% | 8,03% | US$453.437 | US$18.362,26 | 3.352.137.888 BXC |
| 2436 |  Acquire.Fi ACQ | US$0,003011 | 0,43% | -7,66% | US$453.416 | US$29.484,21 | 150.567.095 ACQ |
| 2437 |  Bware INFRA | US$0,1095 | 0,66% | -3,40% | US$452.359 | US$20.313,92 | 4.130.897 INFRA |
| 2438 |  catgirl CATGIRL | - | -3,59% | 7,11% | US$452.365 | US$216,81 | 30.986.917.784.046.184 CATGIRL |
| 2439 |  L7 LSD | US$0,01105 | -3,66% | -37,19% | US$452.245 | - | 40.941.582 LSD |
| 2440 |  Mars MARS | US$0,000001070 | -7,81% | 0,40% | US$451.601 | US$613.011 | 420.690.000.000 MARS |
| 2441 |  NerveNetwork NVT | US$0,001619 | -3,39% | 0,29% | US$448.462 | - | 276.983.684 NVT |
| 2442 |  Dreams Quest DREAMS | US$0,0002855 | -4,55% | -3,18% | US$446.593 | US$202.649 | 1.564.101.228 DREAMS |
| 2443 |  Dogey-Inu DINU | - | -17,42% | -19,66% | US$442.966 | - | 731.380.539.806.151 DINU |
| 2444 |  Coldstack CLS | US$0,01880 | -2,01% | -0,40% | US$442.131 | - | 23.514.168 CLS |
| 2445 |  Lets Fuckin Go LFGO | US$0,0004408 | -11,17% | -5,88% | US$440.691 | US$6.049,70 | 999.841.248 LFGO |
| 2446 |  Pleasure Coin NSFW | US$0,00001794 | 51,28% | 12,32% | US$439.510 | US$9.424,02 | 24.499.828.829 NSFW |
| 2447 |  Coinye West COINYE | US$0,0005478 | -9,07% | 4,44% | US$438.922 | US$1.494,29 | 801.244.726 COINYE |
| 2448 |  Crowny CRWNY | US$0,0009475 | -3,87% | -5,75% | US$437.917 | US$1.967,97 | 462.191.889 CRWNY |
| 2449 |  Kaon KAON | US$0,0001005 | -13,70% | -37,02% | US$445.836 | US$36.159,12 | 4.436.209.630 KAON |
| 2450 |  FEAR FEAR | US$0,02462 | -1,85% | 3,04% | US$436.066 | US$69.590,60 | 17.715.413 FEAR |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.