Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2502 |  Bitcoin Standard Hashrate Token BTCST | US$0,03074 | -6,40% | 4,71% | US$375.102 | US$24.385,78 | 12.201.401 BTCST |
| 2503 |  Gorilla GORILLA | US$0,0004316 | 0,13% | 1,39% | US$373.245 | US$93.982,11 | 864.863.383 GORILLA |
| 2504 |  3space Art PACE | US$0,005171 | 3,92% | 4,65% | US$373.221 | US$21.499,96 | 72.171.512 PACE |
| 2505 |  Pomerium PMG | US$0,002358 | -0,09% | -12,60% | US$368.743 | US$224.017 | 156.405.399 PMG |
| 2506 |  Prism PRISM | US$0,0006367 | -2,51% | -6,03% | US$367.487 | US$16.626,80 | 577.152.438 PRISM |
| 2507 |  SEED SEED | US$0,001020 | -0,71% | -0,06% | US$363.048 | US$287.206 | 355.821.572 SEED |
| 2508 |  DOSE DOSE | US$0,0004251 | -5,21% | -21,15% | US$362.938 | US$26.937,55 | 853.702.151 DOSE |
| 2509 |  Invest Zone IVfun | US$0,0003844 | -6,43% | -2,71% | US$361.397 | US$0,1600 | 940.218.906 IVfun |
| 2510 |  Wat WAT | US$0,0000008600 | -7,17% | -15,57% | US$360.745 | - | 420.690.000.000 WAT |
| 2511 |  Pesto the Baby King Penguin PESTO | US$0,0003600 | -9,84% | -0,28% | US$359.959 | US$170.245 | 1.000.000.000 PESTO |
| 2512 |  EYWA EYWA | US$0,003602 | -3,12% | -11,39% | US$359.940 | US$158.687 | 99.914.818 EYWA |
| 2513 |  APED APED | US$0,3684 | -0,10% | -8,05% | US$359.006 | - | 974.493 APED |
| 2514 |  bitSmiley SMILE | US$0,006505 | -23,56% | -57,34% | US$358.498 | US$62.319,18 | 55.113.650 SMILE |
| 2515 |  Ethernity CLOUD ECLD | US$0,0007752 | -15,61% | -7,57% | US$356.181 | US$302,74 | 459.467.749 ECLD |
| 2516 |  Matt Furie MATT | US$0,0000008400 | -9,98% | -1,48% | US$355.341 | US$1.851,34 | 420.690.000.000 MATT |
| 2517 |  ZooKeeper ZOO | US$0,0007503 | 0,00% | -2,60% | US$353.156 | - | 470.682.749 ZOO |
| 2518 |  Star AI MSTAR | US$0,0005861 | -19,85% | -74,20% | US$353.576 | US$639.914 | 603.312.500 MSTAR |
| 2519 |  Veloce VEXT | US$0,001630 | 1,17% | -16,42% | US$352.812 | US$16.389,89 | 216.480.402 VEXT |
| 2520 |  The First Youtube Cat PAJAMAS | US$0,0003581 | -16,52% | -7,02% | US$350.892 | US$6.061,84 | 979.915.057 PAJAMAS |
| 2521 |  WOOF WOOF | US$0,00001941 | -8,14% | -0,21% | US$347.470 | US$1.554,46 | 17.902.999.424 WOOF |
| 2522 |  Deutsche eMark DEM | US$0,002204 | -35,23% | -5,21% | US$348.789 | US$2,01 | 158.230.419 DEM |
| 2523 |  GoCrypto Token GOC | US$0,001416 | -10,41% | -11,70% | US$347.373 | US$174,28 | 245.278.438 GOC |
| 2524 |  VIX777 VIX | US$0,0003864 | -9,82% | -17,44% | US$346.531 | - | 896.871.728 VIX |
| 2525 |  Crust Shadow CSM | US$0,003455 | -17,80% | -18,17% | US$345.542 | US$3.538,82 | 100.000.000 CSM |
| 2526 |  OneMillionDollars OMD | US$0,0002660 | -0,58% | -37,78% | US$338.758 | US$99.829,11 | 1.273.753.283 OMD |
| 2527 |  Sato The Dog SATO | US$0,0000008200 | -10,73% | -15,26% | US$344.458 | US$53.782,31 | 420.690.000.000 SATO |
| 2528 |  YAY Network YAY | US$0,0005002 | -0,26% | -3,30% | US$344.028 | US$21.844,66 | 687.746.250 YAY |
| 2529 |  Aether Games AEG | US$0,0007702 | -3,36% | -27,43% | US$342.637 | US$24.596,16 | 444.890.467 AEG |
| 2530 |  Figure AI tokenized stock (PreStocks) FIGURE | US$60,60 | 0,00% | -3,97% | US$342.373 | - | 5.650 FIGURE |
| 2531 |  Tokoin TOKO | US$0,0001827 | -5,99% | -6,35% | US$341.803 | US$62.255,17 | 1.870.917.323 TOKO |
| 2532 |  X X | US$0,0000003600 | -9,23% | 4,59% | US$341.634 | - | 937.892.081.756 X |
| 2533 |  Shib Original Vision SOV | - | -4,99% | -0,27% | US$340.593 | - | 106.160.000.000.000 SOV |
| 2534 |  UniLend UFT | US$0,003802 | 8,56% | -4,80% | US$348.553 | US$55.738,96 | 91.671.426 UFT |
| 2535 |  Jen-Hsun Huang JHH | US$0,00000003000 | -18,45% | -23,27% | US$336.848 | US$4.209,96 | 9.655.878.669.545 JHH |
| 2536 |  Zoo ZOO | US$0,000001280 | -34,08% | -26,92% | US$338.876 | US$217.062 | 264.084.737.391 ZOO |
| 2537 |  Infinaeon INF | US$0,001299 | 2,51% | 0,76% | US$338.357 | US$52.747,56 | 260.484.378 INF |
| 2538 |  ADAPad ADAPAD | US$0,002871 | 0,19% | 5,43% | US$337.771 | US$13.189,83 | 117.642.373 ADAPAD |
| 2539 |  Affyn FYN | US$0,001329 | -6,44% | -6,14% | US$337.548 | US$22.007,36 | 254.033.788 FYN |
| 2540 |  DIGG DIGG | US$587,24 | 0,21% | -2,11% | US$337.030 | US$20.961,48 | 574 DIGG |
| 2541 |  PEAKDEFI PEAK | US$0,0002033 | -13,51% | -3,21% | US$337.031 | US$22,64 | 1.657.740.019 PEAK |
| 2542 |  dextoro DTR | US$0,0003355 | -17,78% | 0,26% | US$335.536 | US$144,46 | 999.994.516 DTR |
| 2543 |  littlemanyu MANYU | US$0,0003321 | -10,12% | -3,76% | US$331.867 | US$81.517,35 | 999.317.907 MANYU |
| 2544 |  BHO Network BHO | US$0,00008278 | -2,84% | 8,51% | US$334.533 | - | 4.040.989.355 BHO |
| 2545 |  Peepo (SOL) $PEEP | US$0,000006250 | -9,16% | -0,65% | US$333.354 | - | 53.296.811.872 $PEEP |
| 2546 |  Tigres Fan Token TIGRES | US$0,1280 | -1,92% | -4,55% | US$332.791 | US$2.897,22 | 2.599.927 TIGRES |
| 2547 |  analoS ANALOS | US$0,000004070 | -11,14% | -0,95% | US$334.132 | US$1.723,68 | 82.080.218.235 ANALOS |
| 2548 |  Coconut Chicken CCC | US$0,00003549 | -4,58% | -4,25% | US$331.467 | US$205,55 | 9.339.544.772 CCC |
| 2549 |  dog with apple in mouth APPLE | US$0,0003297 | -3,78% | -5,46% | US$329.711 | US$475.029 | 999.979.085 APPLE |
| 2550 |  Football World Community FWC | - | -0,03% | 1,60% | US$330.247 | US$395.474 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.