Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  TheStandard USD USDS | US$0,9957 | -0,77% | -0,43% | US$279.736 | US$563,65 | 280.943 USDS |
| 2602 |  AGIX AGX | US$0,003012 | -13,09% | -16,95% | US$278.783 | - | 92.556.966 AGX |
| 2603 |  yieldwatch WATCH | US$0,01410 | -3,08% | -0,99% | US$277.511 | - | 19.675.544 WATCH |
| 2604 |  HotKeySwap HOTKEY | US$0,002930 | -8,66% | -13,77% | US$276.964 | - | 94.541.040 HOTKEY |
| 2605 |  Gold Reserve GOR | US$0,0006986 | -3,93% | 2,99% | US$275.782 | US$1.055,66 | 394.782.767 GOR |
| 2606 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005399 | -5,26% | 54,85% | US$274.908 | US$9,18 | 5.092.139.007 WOMBAT |
| 2607 |  Monetha MTH | US$0,0007801 | -6,00% | 1,27% | US$274.666 | US$57,47 | 352.086.984 MTH |
| 2608 |  CloakCoin CLOAK | US$0,04523 | 0,00% | 0,42% | US$274.509 | - | 6.069.093 CLOAK |
| 2609 |  Ondo DeFAI ONDOAI | US$0,0002742 | -5,76% | -30,17% | US$274.212 | - | 1.000.000.000 ONDOAI |
| 2610 |  SENSO SENSO | US$0,003896 | -1,27% | -4,63% | US$273.742 | US$130.907 | 70.269.127 SENSO |
| 2611 |  Darwin DARWIN | US$0,0006816 | -6,66% | -10,81% | US$272.625 | US$248.830 | 399.999.985 DARWIN |
| 2612 |  Major Frog MAJOR | US$0,0003222 | -6,87% | -4,16% | US$272.225 | US$72.989,90 | 845.000.000 MAJOR |
| 2613 |  Metrix Coin MRX | US$0,00001617 | 1,72% | -31,52% | US$271.332 | US$0,02000 | 16.777.350.857 MRX |
| 2614 |  Plant Vs Undead PVU | US$0,0009074 | 0,67% | -7,44% | US$269.436 | US$26.891,83 | 296.947.519 PVU |
| 2615 |  Gecko Inu GEC | - | -14,45% | -38,47% | US$268.929 | US$34.678,72 | 66.190.053.998.912 GEC |
| 2616 |  Pip PIP | US$0,0005114 | -1,72% | -15,03% | US$268.372 | US$54.176,30 | 524.823.686 PIP |
| 2617 |  Cat Own Kimono COK | US$0,0000002700 | -0,05% | -2,83% | US$269.629 | US$53.751,75 | 998.607.362.396 COK |
| 2618 |  Humaniq HMQ | US$0,001290 | 0,00% | -2,34% | US$267.271 | - | 207.143.695 HMQ |
| 2619 |  sci-hub SCIHUB | US$0,0002653 | -14,18% | 7,07% | US$265.247 | US$120.366 | 999.970.725 SCIHUB |
| 2620 |  WATCoin WAT | US$0,00002052 | -3,41% | -3,42% | US$264.466 | US$25.947,35 | 12.889.090.910 WAT |
| 2621 |  OneFinity ONE | US$0,06056 | -9,43% | -16,05% | US$264.764 | US$11,84 | 4.371.636 ONE |
| 2622 |  EAGLEBUILDER E | US$0,0002637 | 21,45% | 65,62% | US$263.664 | US$90.328,58 | 1.000.000.000 E |
| 2623 |  DeepLink Protocol DLC | US$0,00002002 | -0,67% | -12,95% | US$262.900 | US$71.284,45 | 13.131.100.000 DLC |
| 2624 |  CatDog CATDOG | US$0,000002620 | -7,76% | -30,97% | US$262.205 | US$159.898 | 100.000.000.000 CATDOG |
| 2625 |  Three Protocol Token THREE | US$0,003080 | -3,31% | -9,66% | US$261.782 | - | 85.000.000 THREE |
| 2626 |  Hana HANA | US$0,00002997 | -9,00% | -3,43% | US$261.182 | - | 8.715.201.266 HANA |
| 2627 |  Blocto Token BLT | US$0,001104 | -1,04% | -0,73% | US$259.711 | - | 235.280.094 BLT |
| 2628 |  Goldcoin GLC | US$0,005915 | -33,27% | -26,10% | US$258.393 | US$80,94 | 43.681.422 GLC |
| 2629 |  Dimecoin DIME | US$0,0000005400 | 6,85% | 16,31% | US$257.680 | US$2,77 | 478.333.438.962 DIME |
| 2630 |  ZKFair ZKF | US$0,00002430 | -25,21% | -18,21% | US$243.030 | US$44.925,50 | 10.000.000.000 ZKF |
| 2631 |  ETHPad ETHPAD | US$0,001275 | 0,00% | 3,93% | US$254.233 | - | 199.427.405 ETHPAD |
| 2632 |  Perplexity tokenized stock (PreStocks) PPLXTY | US$29,56 | -11,34% | 16,11% | US$254.169 | - | 8.599 PPLXTY |
| 2633 |  MARS4 MARS4 | US$0,0001024 | -7,63% | -0,25% | US$254.179 | US$97.270,31 | 2.483.082.772 MARS4 |
| 2634 |  NFT Art Finance NFTART | - | -4,13% | -13,05% | US$252.742 | - | 25.282.174.668.987.600 NFTART |
| 2635 |  PearDAO PEX | US$0,004801 | 0,00% | 2,92% | US$251.094 | - | 52.300.308 PEX |
| 2636 |  retardcoin RETARD | US$0,0002475 | -23,15% | -13,35% | US$247.477 | US$137.385 | 999.966.969 RETARD |
| 2637 |  Wolf Safe Poor People WSPP | - | -4,51% | -7,90% | US$249.565 | US$235,98 | 13.504.000.000.000.000 WSPP |
| 2638 |  Vestate VES | US$0,001728 | -5,48% | -48,36% | US$248.362 | US$70,77 | 143.700.000 VES |
| 2639 |  Strong STRONG | US$1,79 | -7,80% | 4,72% | US$248.024 | - | 138.269 STRONG |
| 2640 |  Tradetomato TTM | US$0,003065 | -2,23% | -0,13% | US$247.120 | - | 80.638.601 TTM |
| 2641 |  TAIKAI TKAI | US$0,003259 | -0,07% | 11,66% | US$245.371 | US$1.016,10 | 75.299.878 TKAI |
| 2642 |  King DAG KDAG | US$0,004486 | -1,60% | -7,91% | US$244.249 | - | 54.451.545 KDAG |
| 2643 |  TiFi Token TIFI | - | -3,99% | -0,48% | US$243.765 | US$509,36 | 78.437.000.000.000 TIFI |
| 2644 |  Cryowar CWAR | US$0,0009348 | -2,72% | -15,40% | US$243.057 | US$22.570,26 | 260.000.000 CWAR |
| 2645 |  Sheboshis SHEB | US$12,12 | -4,03% | -20,17% | US$242.386 | - | 20.000 SHEB |
| 2646 |  CyberVein CVT | US$0,0002283 | -9,38% | -13,35% | US$242.077 | US$1,88 | 1.060.404.496 CVT |
| 2647 |  PixelRealm NFTB | US$0,0003464 | -7,69% | -8,83% | US$239.224 | US$52.712,53 | 690.567.149 NFTB |
| 2648 |  PERL.eco PERL | US$0,0004912 | 0,99% | 7,68% | US$241.165 | US$21.419,00 | 490.938.908 PERL |
| 2649 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$240.279 | - | 14.382.539 ZER |
| 2650 |  Standard STND | US$0,002731 | -4,34% | -25,38% | US$233.671 | US$39.000,36 | 85.574.950 STND |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.