Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DOGWIFHOOD WIF | US$0,0001690 | -4,52% | -0,98% | US$168.786 | - | 998.920.173 WIF |
| 2752 |  Helmet.insure HELMET | US$0,003897 | -2,97% | 1,26% | US$168.538 | - | 43.243.396 HELMET |
| 2753 |  Beta Finance BETA | US$0,0001780 | -0,74% | 4,66% | US$169.131 | US$5.465,61 | 950.000.000 BETA |
| 2754 |  ROCO FINANCE ROCO | US$0,009673 | 1,54% | 1,64% | US$167.339 | - | 17.298.805 ROCO |
| 2755 |  Medusa (medusa.cx) MEDUSA | US$0,0008354 | 7,14% | 7,99% | US$167.074 | - | 200.000.000 MEDUSA |
| 2756 |  suterusu SUTER | US$0,00004325 | -0,78% | 1,99% | US$166.720 | - | 3.855.040.000 SUTER |
| 2757 |  PrompTale AI TALE | US$0,003238 | 2,14% | -34,69% | US$165.803 | US$2.175.538 | 51.200.000 TALE |
| 2758 |  StakeCubeCoin SCC | US$0,01037 | 4,60% | 18,65% | US$165.491 | US$368,22 | 15.951.407 SCC |
| 2759 |  Metastrike MTS | US$0,0006351 | -11,29% | 74,99% | US$164.849 | US$187.507 | 259.556.057 MTS |
| 2760 |  Aurigami PLY | US$0,00004001 | 0,03% | -7,00% | US$164.942 | - | 4.122.973.708 PLY |
| 2761 |  Scotty Beam SCOTTY | US$0,0003565 | -0,61% | -0,31% | US$164.215 | - | 460.665.809 SCOTTY |
| 2762 |  Sonic The Goat GOAT | US$0,0000001800 | 1,23% | 6,75% | US$163.729 | - | 886.102.835.021 GOAT |
| 2763 |  Izzy IZZY | US$0,0000004000 | -3,98% | -4,77% | US$163.134 | - | 408.781.712.145 IZZY |
| 2764 |  VisionGame VISION | US$0,0002678 | -1,66% | -21,78% | US$161.995 | US$2.094,70 | 605.000.000 VISION |
| 2765 |  InsurAce INSUR | US$0,003588 | -0,34% | -2,21% | US$161.087 | - | 44.891.926 INSUR |
| 2766 |  Playcent PCNT | US$0,004383 | -2,06% | 23,45% | US$160.626 | US$21.379,66 | 36.645.236 PCNT |
| 2767 |  Battle Hero BATH | US$0,003217 | -0,35% | -15,44% | US$160.112 | - | 49.773.309 BATH |
| 2768 |  Acid Toad TOAD | - | -13,42% | -5,85% | US$159.613 | - | 420.690.000.000.000 TOAD |
| 2769 |  Ferrum Network FRM | US$0,0005593 | 0,41% | 0,34% | US$160.516 | US$57.732,01 | 287.009.851 FRM |
| 2770 |  ACENT ACE | US$0,0001190 | -5,53% | -4,06% | US$158.675 | US$226.666 | 1.333.187.440 ACE |
| 2771 |  Kobushi KOBUSHI | US$0,0000003700 | -14,07% | -23,65% | US$154.822 | US$44.623,31 | 420.690.000.000 KOBUSHI |
| 2772 |  Avocado DAO Token AVG | US$0,006201 | 3,76% | 4,97% | US$157.926 | - | 25.468.016 AVG |
| 2773 |  BeFi Labs BEFI | US$0,002020 | -2,35% | -10,26% | US$156.831 | US$68.521,59 | 77.644.648 BEFI |
| 2774 |  Kattana KTN | US$0,01669 | -33,23% | -18,01% | US$156.632 | US$83.069,86 | 9.386.380 KTN |
| 2775 |  DOGEFATHER DOGEFATHER | US$0,0001558 | -11,68% | -2,08% | US$155.758 | - | 999.977.638 DOGEFATHER |
| 2776 |  Aark AARK | US$0,0004307 | -0,29% | -51,89% | US$156.113 | US$441.990 | 362.489.992 AARK |
| 2777 |  BOZO BOZO | - | -10,22% | -1,58% | US$154.319 | - | 72.824.910.656.960 BOZO |
| 2778 |  S.C. Corinthians Fan Token SCCP | US$0,03206 | -1,30% | 4,79% | US$153.868 | US$19.056,50 | 4.799.100 SCCP |
| 2779 |  TE-FOOD TONE | US$0,0001530 | -60,21% | -35,07% | US$153.027 | - | 1.000.000.000 TONE |
| 2780 |  Interlay INTR | US$0,002267 | -8,05% | -3,70% | US$151.934 | US$21.298,84 | 67.020.251 INTR |
| 2781 |  Uranus (SOL) ANUS | US$0,00001843 | -8,85% | -4,70% | US$150.292 | - | 8.154.420.496 ANUS |
| 2782 |  Meta Monopoly MONOPOLY | US$0,0001461 | 34,00% | 254,97% | US$146.055 | US$18.009,49 | 1.000.000.000 MONOPOLY |
| 2783 |  Metaverser MTVT | US$0,0008921 | -0,16% | -3,54% | US$149.086 | US$37,52 | 167.113.236 MTVT |
| 2784 |  Fringe Finance FRIN | US$0,0002280 | 0,89% | -0,03% | US$149.266 | US$51.298,58 | 654.583.449 FRIN |
| 2785 |  Signata SATA | US$0,002077 | -0,07% | -0,03% | US$147.981 | US$38,78 | 71.260.435 SATA |
| 2786 |  StoryFire BLAZE | US$0,00002357 | 6,50% | -20,26% | US$148.109 | US$24.983,42 | 6.284.068.245 BLAZE |
| 2787 |  Trumpius Maximus TRUMPIUS | US$0,003141 | -9,87% | -6,63% | US$144.963 | - | 46.148.663 TRUMPIUS |
| 2788 |  GameCredits GAME | US$0,0007405 | -8,85% | -6,15% | US$143.520 | - | 193.823.779 GAME |
| 2789 |  Kunci Coin KUNCI | US$0,0001163 | 0,02% | -52,42% | US$143.388 | US$2,92 | 1.232.584.338 KUNCI |
| 2790 |  Based Shiba Inu BSHIB | US$0,00001582 | -7,59% | -1,53% | US$143.043 | US$157,07 | 9.041.391.107 BSHIB |
| 2791 |  SolarX SXCH | US$0,001710 | -0,10% | -5,67% | US$142.883 | US$1.550,34 | 83.578.456 SXCH |
| 2792 |  ChainGuardians CGG | US$0,002317 | -4,72% | 2,07% | US$142.470 | - | 61.478.209 CGG |
| 2793 |  Wall Street Games (old) WSG | - | -1,27% | 0,42% | US$142.445 | - | 912.055.072.773.420 WSG |
| 2794 |  Ducky DUCKY | US$0,0000003400 | 0,00% | -0,63% | US$141.237 | - | 414.400.864.566 DUCKY |
| 2795 |  Karat KAT | US$0,0005499 | -1,36% | -5,44% | US$140.530 | US$11.163,87 | 255.538.596 KAT |
| 2796 |  Gremly $GREMLY | - | -15,55% | -7,08% | US$138.348 | US$10.824,78 | 411.654.038.659.005 $GREMLY |
| 2797 |  UTYABSWAP UTYAB | US$0,0001400 | -26,03% | -48,83% | US$139.981 | US$6.339,57 | 1.000.000.000 UTYAB |
| 2798 |  Mao MAO | US$0,0000001400 | -6,43% | 5,99% | US$139.953 | - | 1.000.000.000.000 MAO |
| 2799 |  Satoshi Island STC | US$0,01017 | 0,14% | -5,81% | US$138.026 | - | 13.578.230 STC |
| 2800 |  88mph MPH | US$0,2954 | -0,07% | -0,03% | US$137.425 | US$160,37 | 465.279 MPH |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.