Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  NFTrade NFTD | US$0,002399 | 1,46% | 5,87% | US$78.551 | US$9.692,37 | 32.741.175 NFTD |
| 2952 |  İstanbul Başakşehir Fan Token IBFK | US$0,05625 | 0,04% | -8,14% | US$78.598 | US$53.266,28 | 1.397.326 IBFK |
| 2953 |  BLink BLINK | US$0,0004243 | -8,69% | -15,67% | US$78.221 | US$16.690,90 | 184.347.125 BLINK |
| 2954 |  Eat, Trade, Fart ETF | US$0,00007816 | 0,02% | -0,03% | US$78.161 | US$201,22 | 999.977.119 ETF |
| 2955 |  Heroes Chained HEC | US$0,001418 | -5,30% | 0,04% | US$77.876 | - | 54.926.982 HEC |
| 2956 |  AXIS Token AXIS | US$0,0002400 | -49,99% | -90,52% | US$76.887 | US$3,81 | 320.303.188 AXIS |
| 2957 |  MetaFighter MF | US$0,0001242 | 5,94% | 11,50% | US$76.266 | - | 614.033.258 MF |
| 2958 |  REV3AL REV3L | US$0,0002077 | 0,08% | -3,25% | US$76.017 | - | 365.950.750 REV3L |
| 2959 |  DeFAI DEFAI | US$0,00008121 | -5,83% | 10,71% | US$75.283 | - | 927.050.612 DEFAI |
| 2960 |  CoTrader COT | US$0,000003700 | -0,07% | -0,03% | US$74.031 | US$65,17 | 20.000.000.000 COT |
| 2961 |  Nvidia Inu NINU | US$0,00001019 | 0,00% | 1,48% | US$73.072 | - | 7.169.798.421 NINU |
| 2962 |  Spartan Protocol SPARTA | US$0,0009758 | -0,51% | 4,08% | US$72.974 | - | 74.782.756 SPARTA |
| 2963 |  Arix ARIX | US$0,001159 | 0,30% | -26,61% | US$72.670 | US$48.833,27 | 62.683.981 ARIX |
| 2964 |  STAGE STAGE | US$0,00004680 | -10,73% | 3,68% | US$72.212 | US$95.537,00 | 1.543.128.482 STAGE |
| 2965 |  CRT AI Network CRTAI | US$0,0002016 | 12,76% | 52,32% | US$71.145 | US$121.069 | 352.900.942 CRTAI |
| 2966 |  Game of Memes GOME | US$0,0001091 | -9,28% | 1,13% | US$71.007 | - | 651.128.339 GOME |
| 2967 |  Etherland ELAND | US$0,001833 | -3,60% | -1,69% | US$70.898 | - | 38.676.985 ELAND |
| 2968 |  PAC Protocol PAC | US$0,000004020 | 12,53% | 12,56% | US$70.208 | US$0,3600 | 17.443.000.000 PAC |
| 2969 |  Baby Neiro Token BABYNEIRO | US$0,0000001600 | -0,27% | 3,62% | US$69.314 | - | 420.690.000.000 BABYNEIRO |
| 2970 |  PYRIN PYI | US$0,0001814 | 0,14% | -0,62% | US$69.175 | US$103.136 | 381.268.384 PYI |
| 2971 |  MainnetZ NetZ | US$0,0004817 | -0,03% | 2,31% | US$69.054 | US$226.473 | 143.357.718 NetZ |
| 2972 |  BitBall BTB | US$0,0001136 | 1,09% | 3,21% | US$68.914 | US$440.956 | 606.692.575 BTB |
| 2973 |  Exverse EXVG | US$0,002107 | -1,19% | -28,11% | US$67.754 | US$804.527 | 32.160.000 EXVG |
| 2974 |  MurAll PAINT | US$0,000007370 | 0,00% | 9,98% | US$68.225 | - | 9.258.413.166 PAINT |
| 2975 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006753 | -9,04% | -5,82% | US$67.527 | US$3.994,54 | 1.000.000.000 TDS |
| 2976 |  Duck DAO (DLP Duck Token) DUCK | US$0,002150 | -4,93% | -0,04% | US$67.344 | - | 31.319.195 DUCK |
| 2977 |  TOAD TOAD | - | -6,30% | -10,11% | US$67.276 | US$794,48 | 414.270.922.861.822 TOAD |
| 2978 |  Hiero Terminal HTERM | US$0,00008224 | -4,74% | 8,03% | US$66.839 | - | 812.756.885 HTERM |
| 2979 |  Etho Protocol ETHO | US$0,0008502 | 25,03% | 13,31% | US$66.414 | US$35,97 | 78.120.192 ETHO |
| 2980 |  Oxygen OXY | US$0,001638 | 2,02% | 3,75% | US$66.663 | US$278.315 | 40.689.415 OXY |
| 2981 |  Sakai Vault SAKAI | US$0,03169 | 0,53% | -3,31% | US$65.953 | US$21.499,35 | 2.081.027 SAKAI |
| 2982 |  Orion Money ORION | US$0,0006884 | -2,02% | 6,67% | US$65.398 | US$15.753,27 | 95.000.673 ORION |
| 2983 |  Lil Bub BUB | US$0,00006537 | -2,98% | 4,77% | US$65.375 | - | 1.000.000.000 BUB |
| 2984 |  Juice Finance JUICE | US$0,0003805 | -8,28% | -8,75% | US$65.368 | US$19.095,96 | 171.777.778 JUICE |
| 2985 |  The Libertarian Dog LIBERTA | US$0,0001083 | 2,96% | 4,10% | US$64.984 | US$175,17 | 600.000.000 LIBERTA |
| 2986 |  Bufficorn BUFFI | US$0,0000001600 | -3,54% | 4,16% | US$64.634 | - | 412.275.876.005 BUFFI |
| 2987 |  Slop SLOP | US$0,00006462 | -5,67% | -39,63% | US$64.618 | US$153.343 | 999.996.709 SLOP |
| 2988 |  MetaTrace TRC | US$0,0001798 | 0,97% | 8,04% | US$64.346 | US$96.431,65 | 357.849.591 TRC |
| 2989 |  YFDAI.FINANCE YF-DAI | US$16,12 | -8,25% | -5,52% | US$64.266 | US$21.362,21 | 3.986 YF-DAI |
| 2990 |  Esporte Clube Bahia Fan Token BAHIA | US$0,08018 | -3,98% | -8,42% | US$64.220 | US$27,81 | 800.959 BAHIA |
| 2991 |  MOVEZ MOVEZ | US$0,00001727 | -3,66% | -22,53% | US$64.209 | US$19.928,50 | 3.717.718.009 MOVEZ |
| 2992 |  BNbitcoin BNBTC | US$0,005969 | -6,49% | -16,01% | US$63.950 | US$1.097,06 | 10.713.035 BNBTC |
| 2993 |  CryptoBlades SKILL | US$0,08428 | 0,14% | 1,91% | US$63.642 | - | 755.087 SKILL |
| 2994 |  Genesis Worlds GENESIS | US$0,0003521 | -8,36% | 1,08% | US$63.402 | - | 180.060.993 GENESIS |
| 2995 |  Chain of Legends CLEG | US$0,0004111 | -1,91% | -3,36% | US$63.096 | US$4.709,88 | 153.477.027 CLEG |
| 2996 |  Funex FUNEX | US$0,006801 | 0,03% | -37,63% | US$62.288 | US$16,82 | 9.158.696 FUNEX |
| 2997 |  Mr Mayonnaise the Cat MAYO | US$0,00006163 | -11,83% | -14,93% | US$61.627 | - | 1.000.000.000 MAYO |
| 2998 |  Oddz ODDZ | US$0,0005855 | -19,66% | -37,60% | US$57.966 | US$73.365,50 | 98.999.988 ODDZ |
| 2999 |  Rewardable REWARD | US$0,0002432 | -3,94% | 1,00% | US$60.271 | US$3.690,85 | 247.786.134 REWARD |
| 3000 |  Busy DAO BUSY | US$0,0004817 | -14,56% | 36,05% | US$60.216 | US$21.373,59 | 125.000.000 BUSY |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.