Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  COGI COGI | US$0,0007466 | -6,16% | -3,99% | US$45.979 | - | 61.587.047 COGI |
| 3052 |  Jetcoin JET | US$0,0006291 | 0,02% | -64,93% | US$45.779 | US$3,09 | 72.768.025 JET |
| 3053 |  Lithium LITH | US$0,000008710 | -6,67% | 3,00% | US$45.664 | - | 5.242.220.240 LITH |
| 3054 |  Tidal Finance TIDAL | US$0,00005273 | 2,68% | -3,26% | US$45.620 | US$15.835,60 | 865.226.229 TIDAL |
| 3055 |  Linear Finance LINA | US$0,000005750 | 25,13% | -13,62% | US$57.458 | US$107.567 | 9.996.646.261 LINA |
| 3056 |  PolkaWar PWAR | US$0,0005431 | -8,32% | -23,36% | US$44.981 | US$21.433,97 | 82.822.168 PWAR |
| 3057 |  MeowCat MEOW | US$0,0004486 | -7,05% | -40,55% | US$44.859 | - | 100.000.000 MEOW |
| 3058 |  Lamas Finance LMF | US$0,006196 | -5,67% | -2,26% | US$44.488 | US$815,42 | 7.180.391 LMF |
| 3059 |  UFOPepe UFO | US$0,00004443 | -5,68% | 1,24% | US$44.432 | - | 999.983.373 UFO |
| 3060 |  ZeroSwap ZEE | US$0,0006971 | -12,52% | -29,70% | US$44.215 | US$262.671 | 63.429.102 ZEE |
| 3061 |  Traxx TRAXX | US$0,0009773 | -4,40% | -6,83% | US$43.826 | US$10.785,81 | 44.845.574 TRAXX |
| 3062 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3063 |  aiRight AIRI | US$0,0001688 | -10,73% | -15,83% | US$43.246 | US$226,98 | 256.262.565 AIRI |
| 3064 |  Refinable FINE | US$0,001037 | 0,77% | 9,98% | US$42.575 | US$20.267,80 | 41.059.833 FINE |
| 3065 |  Creaticles CRE8 | US$0,0005437 | 0,06% | -0,01% | US$42.440 | US$9.230,58 | 78.052.634 CRE8 |
| 3066 |  KINE KINE | US$0,002086 | 0,00% | 12,44% | US$42.166 | - | 20.211.925 KINE |
| 3067 |  SONM (BEP-20) SNM | US$0,0001262 | -19,44% | -10,97% | US$41.949 | - | 332.312.236 SNM |
| 3068 |  Plasma Finance PPAY | US$0,0003374 | -7,07% | 8,89% | US$41.542 | - | 123.116.295 PPAY |
| 3069 |  Furucombo COMBO | US$0,001012 | -1,62% | 8,28% | US$41.045 | - | 40.569.925 COMBO |
| 3070 |  Effect AI (old) EFX | US$0,0001695 | -26,39% | 31,54% | US$42.752 | US$2,64 | 252.168.527 EFX |
| 3071 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3072 |  BullPerks BLP | US$0,001887 | 27,36% | -1,26% | US$40.450 | - | 21.436.261 BLP |
| 3073 |  Tamadoge TAMA | US$0,00002895 | 0,13% | -42,41% | US$40.339 | - | 1.393.353.219 TAMA |
| 3074 |  BOGDANOFF PUMPIT | US$0,00004022 | -6,79% | 12,92% | US$40.216 | - | 999.998.717 PUMPIT |
| 3075 |  Legends of Elysium LOE | US$0,002917 | 0,54% | -2,14% | US$40.150 | US$23.671,61 | 13.763.427 LOE |
| 3076 |  Titan Trading Platform TES | US$0,003989 | 7,05% | -39,78% | US$39.888 | US$324,11 | 10.000.000 TES |
| 3077 |  Smilek to the Bank SMILEK | US$0,00000002000 | -8,31% | 1,12% | US$39.698 | US$12,70 | 1.958.901.062.006 SMILEK |
| 3078 |  Hashgard GARD | US$0,000003910 | -0,97% | -3,69% | US$39.142 | US$21.020,38 | 10.000.000.000 GARD |
| 3079 |  VIXCO VIX | US$0,00004401 | 7,36% | -0,03% | US$39.064 | US$12,73 | 887.690.380 VIX |
| 3080 |  Real Sociedad Fan Token RSO | US$0,04570 | 0,00% | 0,00% | US$38.941 | - | 852.157 RSO |
| 3081 |  Era Token (Era7) ERA | US$0,0008370 | -2,66% | -1,87% | US$38.520 | US$0,1200 | 46.021.643 ERA |
| 3082 |  AstroSwap ASTRO | US$0,00001118 | 0,00% | 4,83% | US$38.316 | - | 3.426.358.689 ASTRO |
| 3083 |  Sol Bastard SOBA | US$0,00004252 | -8,32% | -9,38% | US$38.224 | - | 898.864.234 SOBA |
| 3084 |  Ubex UBEX | US$0,00001150 | 0,02% | 30,65% | US$38.029 | US$21,49 | 3.306.258.739 UBEX |
| 3085 |  Xeno Token XNO | US$0,00003180 | -5,06% | -3,09% | US$37.639 | US$470,91 | 1.183.558.942 XNO |
| 3086 |  Plastiks PLASTIK | US$0,0002445 | -7,73% | 11,11% | US$37.276 | - | 152.452.346 PLASTIK |
| 3087 |  Modefi MOD | US$0,002316 | -1,99% | 4,29% | US$37.240 | - | 16.076.764 MOD |
| 3088 |  TheForce Trade FOC | US$0,0004617 | -3,66% | -1,75% | US$37.027 | - | 80.200.000 FOC |
| 3089 |  Onomy Protocol NOM | US$0,0002740 | -16,95% | -30,47% | US$36.895 | US$257.670 | 134.630.993 NOM |
| 3090 |  Poor Doge PDOGE | US$0,0000003300 | -0,78% | -0,16% | US$36.818 | - | 111.743.633.539 PDOGE |
| 3091 |  Blend BLEND | US$0,00003664 | 0,00% | 4,98% | US$36.635 | - | 1.000.000.000 BLEND |
| 3092 |  Neutra Finance NEU | US$0,04680 | -2,22% | -1,88% | US$36.532 | - | 780.528 NEU |
| 3093 |  Rainmaker Games RAIN | US$0,00005477 | 188,78% | 103,00% | US$36.252 | - | 661.842.165 RAIN |
| 3094 |  WOWswap WOW | US$0,03621 | -0,59% | -2,62% | US$36.188 | US$48.551,62 | 999.487 WOW |
| 3095 |  Spike SPIKE | US$0,00003759 | -4,88% | 5,49% | US$36.012 | - | 957.964.983 SPIKE |
| 3096 |  ApexToken APX | US$0,0009288 | -1,57% | -22,19% | US$35.990 | US$149.463 | 38.747.819 APX |
| 3097 |  SAFE DEAL SFD | US$0,0009407 | -16,61% | -18,17% | US$36.129 | US$46,49 | 38.408.294 SFD |
| 3098 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3099 |  Hiblocks HIBS | US$0,000003540 | -0,07% | 0,07% | US$35.728 | US$25.508,11 | 10.086.444.804 HIBS |
| 3100 |  Rapidz RPZX | US$0,00001926 | 0,00% | -55,20% | US$35.578 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.