Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Papu Token PAPU | - | -10,73% | 4,14% | US$17.408 | US$94,81 | 49.989.445.608.450 PAPU |
| 3202 |  Gary Banking GB | US$0,000001630 | -8,41% | -26,69% | US$17.069 | - | 10.500.000.000 GB |
| 3203 |  PUMPAI PUMPAI | US$0,00004950 | -6,38% | -22,42% | US$16.985 | US$22.265,32 | 343.107.062 PUMPAI |
| 3204 |  KALM KALM | US$0,001992 | -3,09% | 0,52% | US$17.034 | US$7,83 | 8.550.000 KALM |
| 3205 |  Knit Finance KFT | US$0,003391 | -1,23% | 3,85% | US$16.617 | US$20.317,41 | 4.900.000 KFT |
| 3206 |  23 Turtles AI23T | US$0,00001640 | -2,09% | 21,08% | US$16.395 | - | 1.000.000.000 AI23T |
| 3207 |  Kryptomon KMON | US$0,00008575 | -1,34% | -0,12% | US$16.279 | - | 189.843.488 KMON |
| 3208 |  Tokenbox TBX | US$0,001443 | -0,07% | -0,03% | US$16.208 | US$2,75 | 11.235.451 TBX |
| 3209 |  RELIGN RELIGN | US$0,00001614 | -8,45% | 2,59% | US$16.143 | - | 999.981.390 RELIGN |
| 3210 |  ROCKI ROCKI | US$0,002001 | -12,65% | -23,22% | US$16.121 | - | 8.057.237 ROCKI |
| 3211 |  Synthetify SNY | US$0,002828 | 4,33% | 12,83% | US$15.907 | US$64.121,51 | 5.625.000 SNY |
| 3212 |  Lambda LAMB | US$0,000009570 | -0,11% | -0,29% | US$15.755 | US$26.852,17 | 1.646.414.198 LAMB |
| 3213 |  BEMIL Coin BEM | US$0,00001541 | 0,00% | 1,16% | US$15.406 | - | 999.981.241 BEM |
| 3214 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3215 |  Katchu Coin KATCHU | US$0,00001881 | -9,11% | -2,86% | US$14.950 | US$248,54 | 794.648.610 KATCHU |
| 3216 |  Ekta EKTA | US$0,0004287 | -0,30% | 34,55% | US$14.904 | - | 34.769.778 EKTA |
| 3217 |  Mixie MIXIE | US$0,00004249 | -50,70% | -73,57% | US$14.871 | - | 350.000.000 MIXIE |
| 3218 |  IQ Protocol IQT | US$0,0003132 | 0,92% | -29,64% | US$14.427 | US$21.403,25 | 46.061.937 IQT |
| 3219 |  CHAOS Industries tokenized stock (PreStocks) CHAOS | US$3,28 | 0,00% | 0,01% | US$14.423 | - | 4.400 CHAOS |
| 3220 |  Hot Cross HOTCROSS | US$0,0001357 | -32,13% | -80,85% | US$15.435 | US$25.596,97 | 113.749.999 HOTCROSS |
| 3221 |  Sypool SYP | US$0,0002208 | -0,01% | -0,03% | US$14.434 | US$40.304,76 | 65.364.660 SYP |
| 3222 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3223 |  ShoeFy SHOE | US$0,001099 | -6,10% | -5,93% | US$14.303 | US$19.883,42 | 13.013.747 SHOE |
| 3224 |  Hertz Network HTZ | US$0,000002730 | -2,24% | -18,46% | US$14.276 | - | 5.238.410.649 HTZ |
| 3225 |  Pawtocol UPI | US$0,00005517 | -6,77% | 14,51% | US$14.231 | - | 257.924.377 UPI |
| 3226 |  POLKARARE PRARE | US$0,001245 | 1,07% | 7,89% | US$14.170 | US$17.757,82 | 11.383.253 PRARE |
| 3227 |  Magical Blocks MBLK | US$0,0001222 | 1,01% | -2,75% | US$14.148 | US$14.630,57 | 115.766.919 MBLK |
| 3228 |  Timechain Swap Token TCS | US$0,003866 | -2,07% | 5,82% | US$13.972 | - | 3.614.528 TCS |
| 3229 |  Ooki Protocol OOKI | US$0,000001000 | 0,00% | 0,00% | US$13.719 | - | 13.716.000.000 OOKI |
| 3230 |  Paybswap PAYB | US$0,00008722 | 0,02% | -27,71% | US$13.444 | US$0,3800 | 154.142.639 PAYB |
| 3231 |  KOK KOK | US$0,0001229 | -33,50% | -33,56% | US$13.191 | - | 107.333.422 KOK |
| 3233 |  LGCY Network LGCY | US$0,000001030 | -4,52% | -8,11% | US$13.099 | - | 12.714.000.000 LGCY |
| 3234 |  MMOCoin MMO | US$0,0001911 | 8,12% | 10,78% | US$13.098 | US$0,01000 | 68.531.894 MMO |
| 3235 |  GoAsk ASK | US$0,00001302 | -2,97% | 3,63% | US$13.022 | - | 1.000.000.000 ASK |
| 3236 |  FOMO BULL CLUB FOMO | US$0,0000003900 | -2,67% | 22,53% | US$12.885 | - | 33.463.524.580 FOMO |
| 3237 |  Goose Finance EGG | US$0,007335 | -4,31% | 21,72% | US$12.873 | US$25.138,45 | 1.755.130 EGG |
| 3238 |  Dechat DECHAT | US$0,002628 | 5,39% | -0,92% | US$12.863 | - | 4.895.047 DECHAT |
| 3239 |  Ancient Kingdom DOM | US$0,000008110 | -4,28% | -1,91% | US$12.835 | - | 1.582.996.466 DOM |
| 3240 |  Rebel Bots RBLS | US$0,0001018 | 0,00% | -51,92% | US$12.548 | - | 123.295.295 RBLS |
| 3241 |  Lanceria LANC | US$0,00004614 | -1,98% | 2,84% | US$12.420 | - | 269.152.549 LANC |
| 3242 |  ZENZO ZNZ | US$0,0004170 | 4,93% | -13,27% | US$12.372 | US$0,01000 | 29.667.006 ZNZ |
| 3243 |  Nugget Trap Gold Token NGTG$$ | US$0,00005001 | 0,03% | -8,01% | US$12.289 | US$10,84 | 245.751.050 NGTG$$ |
| 3244 |  BonFi BNF | US$0,00004001 | 0,27% | 16,59% | US$11.899 | US$23,27 | 297.418.335 BNF |
| 3245 |  Impossible Foods tokenized stock (PreStocks) IMFOOD | US$1,19 | 0,00% | 4,14% | US$11.614 | - | 9.750 IMFOOD |
| 3246 |  Shiba Saga SHIA | US$0,0002123 | -12,06% | 7,90% | US$11.450 | - | 53.936.830 SHIA |
| 3247 |  SORA Validator Token VAL | US$0,02768 | -18,84% | 34,06% | US$11.295 | US$31.143,74 | 408.003 VAL |
| 3248 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000003790 | 0,00% | 13,48% | US$11.264 | - | 2.969.256.464 LOVELY |
| 3249 |  Nsure.Network NSURE | US$0,001970 | -0,48% | -0,53% | US$11.169 | US$54.601,87 | 5.668.964 NSURE |
| 3250 |  Jingle JINGLE | US$0,00001116 | -10,84% | -3,64% | US$11.161 | - | 999.913.696 JINGLE |
| 3251 |  Residual Token eRSDL | US$0,00001266 | -21,87% | -36,69% | US$11.101 | US$16,10 | 876.520.320 eRSDL |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.