Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  The ChampCoin TCC | US$0,0002210 | -3,46% | -9,45% | US$11.052 | - | 50.000.000 TCC |
| 3253 |  Warena RENA | US$0,001564 | -9,99% | 57,53% | US$10.735 | US$19.400,38 | 6.862.242 RENA |
| 3254 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3255 |  SaTT SATT | US$0,000003200 | -39,84% | -0,02% | US$10.386 | US$10,80 | 3.244.898.181 SATT |
| 3256 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001433 | 2,96% | 7,71% | US$10.352 | - | 722.399.997 CORGI |
| 3257 |  Revolve Games RPG | US$0,0001330 | 0,00% | -0,07% | US$10.284 | - | 77.346.470 RPG |
| 3258 |  Pacoca PACOCA | US$0,00003105 | -3,63% | 4,46% | US$10.279 | US$41,07 | 331.082.967 PACOCA |
| 3259 |  The HUSL HUSL | US$0,0009878 | -8,45% | 3,01% | US$10.253 | - | 10.379.879 HUSL |
| 3260 |  Zoo World ZOO | US$0,00001023 | -2,93% | 31,29% | US$10.235 | - | 999.994.936 ZOO |
| 3261 |  DeFiner FIN | US$0,00005701 | 0,03% | -0,03% | US$9.577 | US$49.618,20 | 168.000.000 FIN |
| 3262 |  DOB on Base DOB | US$0,0009359 | 0,00% | 11,35% | US$9.359 | - | 10.000.000 DOB |
| 3263 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.269 | - | 92.615.119 TITAN |
| 3264 |  Sator SAO | US$0,0001671 | 1,29% | -13,23% | US$9.177 | US$19.770,04 | 54.913.292 SAO |
| 3265 |  CEREAL CEP | US$0,00004801 | 2,16% | -44,78% | US$9.002 | US$63,89 | 187.500.000 CEP |
| 3266 |  Smoothy SMTY | US$0,001755 | -1,82% | 3,14% | US$8.934 | US$271.308 | 5.089.773 SMTY |
| 3267 |  Bitball Treasure BTRS | US$0,01935 | 0,02% | -1,92% | US$8.705 | US$317.940 | 450.000 BTRS |
| 3268 |  Moniwar MOWA | US$0,0007980 | -1,82% | -2,14% | US$8.627 | US$65,35 | 10.810.810 MOWA |
| 3269 |  CorionX CORX | US$0,00006622 | -32,39% | -0,32% | US$8.603 | US$1,33 | 129.910.129 CORX |
| 3270 |  FrontFanz FANX | US$0,00008589 | -5,48% | -1,18% | US$8.391 | US$1.482,88 | 97.696.581 FANX |
| 3271 |  EasyFi EZ | US$0,001262 | 14,46% | 21,30% | US$8.046 | US$1,44 | 6.373.615 EZ |
| 3272 |  WagyuSwap WAG | US$0,0001480 | 0,00% | 2,95% | US$8.014 | - | 54.165.358 WAG |
| 3273 |  Zyberswap ZYB | US$0,001380 | -5,75% | -20,20% | US$7.757 | - | 5.622.515 ZYB |
| 3274 |  Bitspawn SPWN | US$0,00001490 | -49,82% | 53,57% | US$7.662 | US$17,74 | 514.118.905 SPWN |
| 3275 |  MetaShooter MHUNT | US$0,0002362 | -3,17% | 16,76% | US$7.618 | US$19.822,39 | 32.260.173 MHUNT |
| 3276 |  ETHA Lend ETHA | US$0,0008135 | -0,59% | 1,49% | US$7.613 | - | 9.359.425 ETHA |
| 3277 |  SKYPlay SKP | US$0,00004768 | -27,11% | -16,54% | US$7.491 | US$56,41 | 157.118.755 SKP |
| 3278 |  SynchroBitcoin SNB | US$0,00009202 | 0,02% | -0,02% | US$7.388 | US$13,05 | 80.295.231 SNB |
| 3279 |  Gaj Finance GAJ | US$0,003634 | -3,03% | -3,44% | US$7.055 | - | 1.941.413 GAJ |
| 3280 |  Gunstar Metaverse GSTS | US$0,0002248 | -0,28% | 5,18% | US$7.033 | - | 31.290.286 GSTS |
| 3281 |  Dogcoin DCOIN | US$0,000006840 | -3,11% | 12,63% | US$6.845 | - | 1.000.000.000 DCOIN |
| 3282 |  Acoin ACOIN | US$0,005561 | -1,98% | 8,59% | US$6.785 | - | 1.220.085 ACOIN |
| 3283 |  Crypto Sports Network CSPN | US$0,002470 | -13,92% | -13,96% | US$6.763 | US$56,44 | 2.737.526 CSPN |
| 3284 |  Rage Fan RAGE | US$0,0001070 | 0,00% | 0,68% | US$6.071 | US$21.101,80 | 56.719.938 RAGE |
| 3285 |  Rune RUNE | US$1,21 | -8,94% | -8,87% | US$6.040 | US$1.513.747 | 4.972 RUNE |
| 3286 |  Platypus Finance PTP | US$0,0001435 | 0,00% | 20,13% | US$5.945 | - | 41.436.585 PTP |
| 3287 |  Nemesis Downfall ND | US$0,0000005000 | 0,00% | -29,29% | US$5.944 | - | 11.839.856.498 ND |
| 3288 |  Cirus Foundation CIRUS | US$0,00009100 | 0,00% | -94,96% | US$5.695 | - | 62.590.209 CIRUS |
| 3289 |  SugarBlock SUGARB | US$0,00002839 | 0,00% | -1,34% | US$5.642 | - | 198.699.248 SUGARB |
| 3290 |  NBX BYN | US$0,0005923 | 0,75% | -0,30% | US$5.250 | US$76.430,08 | 8.863.175 BYN |
| 3291 |  Snowball SNOB | US$0,0009434 | -5,81% | -73,04% | US$5.181 | - | 5.492.417 SNOB |
| 3292 |  AKA Liberty AKA | US$0,000009780 | -0,48% | -80,25% | US$5.082 | - | 519.584.050 AKA |
| 3293 |  Carrieverse CVTX | US$0,00002406 | -40,83% | -82,27% | US$4.997 | US$9.672,76 | 207.650.406 CVTX |
| 3294 |  ABDS Token ABDS | US$0,001630 | -0,23% | -44,58% | US$4.970 | - | 3.049.500 ABDS |
| 3295 |  Innova INN | US$0,0006691 | -34,59% | 10,92% | US$4.618 | US$404,38 | 6.901.771 INN |
| 3296 |  Purple Platform io PPL | US$0,000008300 | 0,00% | 1,55% | US$4.564 | - | 550.000.000 PPL |
| 3297 |  Vatan VATAN | US$0,00007294 | -41,00% | 3,94% | US$4.090 | - | 56.070.649 VATAN |
| 3298 |  FutureStarter FS | US$0,00003894 | -10,11% | -6,95% | US$4.031 | US$0,4400 | 103.506.349 FS |
| 3299 |  DIGIKA DGK | US$0,0003601 | 0,00% | 0,00% | US$4.005 | - | 11.120.509 DGK |
| 3300 |  Virtual Versions VV | US$0,00001073 | 0,00% | -0,56% | US$3.979 | - | 370.827.638 VV |
| 3301 |  Lucretius LUC | US$0,00001530 | -1,90% | -32,61% | US$3.748 | US$66,46 | 244.923.666 LUC |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.