Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Starter.xyz BUIDL | US$0,0007987 | -9,20% | -18,51% | - | US$4.373.491 | - |
| 3453 |  PEPE AI (pepeai.one) PEPE | US$0,0003341 | 219,84% | -69,08% | - | US$4.309.232 | - |
| 3454 |  PI TRUMP (pitrumphub.com) PI | US$0,000002000 | 144,97% | 1,00% | - | US$4.331.276 | - |
| 3455 |  Resolv USR USR | US$1,00 | 0,03% | -0,04% | - | US$4.278.217 | - |
| 3456 |  AllUnity EUR EURAU | US$1,16 | -0,92% | -0,50% | - | US$4.159.126 | - |
| 3457 |  Kyrrex KRRX | US$0,03530 | -3,27% | -10,67% | - | US$4.173.843 | - |
| 3458 |  CRUDE OIL BRENT (Zedcex) OIL | US$65,46 | 1,57% | 3,19% | - | US$4.145.174 | - |
| 3459 |  ZND Token ZND | US$0,3995 | -4,96% | -4,50% | - | US$3.924.911 | - |
| 3460 |  D D | US$0,00008065 | 261,77% | 3,00% | - | US$3.876.482 | - |
| 3461 |  AKAS AS | US$26,71 | -0,02% | 0,03% | - | US$3.714.077 | - |
| 3462 |  Milady Cult Coin CULT | US$0,001218 | -16,77% | -16,40% | - | US$3.793.462 | - |
| 3463 |  XSPA XSPA | US$0,007411 | -15,21% | -27,42% | - | US$3.751.067 | - |
| 3464 |  titcoin TITCOIN | US$0,005778 | -11,11% | -17,36% | - | US$3.654.552 | - |
| 3465 |  Ninja Squad Token NST | US$3,80 | 10,33% | 20,90% | - | US$3.684.950 | - |
| 3466 |  LOCK IN LOCKIN | US$0,01330 | -11,26% | -16,45% | - | US$3.598.073 | - |
| 3467 |  Agent Hustle HUSTLE | US$0,008814 | -27,94% | -41,16% | - | US$3.604.319 | - |
| 3468 |  FARTLESS COIN FARTLESS | US$0,002253 | -5,83% | -58,24% | - | US$3.605.594 | - |
| 3469 |  The Innovation Game TIG | US$0,8604 | -10,85% | -14,48% | - | US$3.542.538 | - |
| 3470 |  Blackhole BLACK | US$0,3185 | -7,15% | -20,35% | - | US$3.528.445 | - |
| 3471 |  mETH Protocol COOK | US$0,01456 | -7,95% | -21,25% | - | US$3.533.745 | - |
| 3472 |  Holdstation HOLD | US$1,24 | -4,83% | -4,27% | - | US$3.504.172 | - |
| 3473 |  Formula 1 CHAMPAGNE | US$0,00009535 | 127,98% | -43,90% | - | US$3.432.162 | - |
| 3474 |  Axelrod by Virtuals AXR | US$0,01710 | -15,43% | -9,89% | - | US$3.356.141 | - |
| 3475 |  Marinade MNDE | US$0,1193 | -7,51% | -2,66% | - | US$3.409.669 | - |
| 3476 |  OpenPad AI OPAD | US$0,07045 | 10,06% | 0,00% | - | US$3.397.700 | - |
| 3477 |  DNA DNA | - | -15,46% | 29,32% | - | US$3.282.682 | - |
| 3478 |  American Coin USA | US$0,0000007200 | -7,22% | -12,52% | - | US$3.235.441 | - |
| 3479 |  Slash Vision Labs SVL | US$0,03418 | -14,50% | 58,02% | - | US$3.182.552 | - |
| 3480 |  Mars Meme Inc MARSMI | US$0,1311 | -9,24% | 2,35% | - | US$3.180.932 | - |
| 3481 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0003447 | -65,41% | -80,61% | - | US$3.137.572 | - |
| 3482 |  PEPE ONE P1 | US$0,002961 | 1,40% | 2,04% | - | US$3.025.191 | - |
| 3483 |  Book of Meme 3.0 BOME | - | -90,85% | 437,19% | - | US$3.047.217 | - |
| 3484 |  Snowy Owl SWOL | US$0,000008850 | 5,00% | 1,00% | - | US$3.031.650 | - |
| 3485 |  NOT CAT | US$0,00006364 | 279,72% | -94,35% | - | US$2.945.357 | - |
| 3486 |  Eigenpie EGP | US$0,6547 | -1,29% | -5,43% | - | US$2.983.260 | - |
| 3487 |  Turbo Trump TURBO | US$1.148,94 | 331,28% | 5,00% | - | US$2.985.498 | - |
| 3488 |  Paynetic AI PYN | US$0,000009200 | -5,13% | -11,57% | - | US$2.989.926 | - |
| 3489 |  NeonNeko NEKO | US$0,00007959 | -19,75% | -65,33% | - | US$2.877.799 | - |
| 3490 |  USDA USDA | US$0,9981 | -0,09% | -0,20% | - | US$2.869.355 | - |
| 3491 |  Trencher TRENCHER | US$0,003588 | -15,78% | -30,63% | - | US$2.834.678 | - |
| 3492 |  ONFA OFT | US$0,7261 | 0,31% | 0,50% | - | US$2.813.666 | - |
| 3493 |  JuliaOS JOS | US$0,001407 | -16,69% | -28,51% | - | US$2.729.325 | - |
| 3494 |  Fitted FITCOIN | US$0,001362 | 2,64% | 4,41% | - | US$2.682.162 | - |
| 3495 |  OurBitch BITCH | US$0,03450 | -6,51% | 0,00% | - | US$2.701.782 | - |
| 3496 |  xExchange MEX | US$0,000001300 | -5,00% | -4,32% | - | US$2.664.467 | - |
| 3497 |  Giza GIZA | US$0,2686 | -19,04% | -8,46% | - | US$2.680.256 | - |
| 3498 |  BONDX BONDX | US$0,01822 | -8,74% | 11,60% | - | US$2.655.609 | - |
| 3499 |  Giggles GIGGLES | US$0,001290 | 22,64% | -5,19% | - | US$2.539.629 | - |
| 3500 |  BRL1 BRL1 | US$0,1848 | 0,22% | 0,49% | - | US$2.553.087 | - |
| 3501 |  XBIT XBT | US$0,0006649 | -13,98% | -11,38% | - | US$2.502.383 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.