Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  HTX HTX | US$0,000002380 | -3,79% | 2,10% | - | US$92.248.801 | - |
| 3353 |  KingDeFi KRW | US$0,0007171 | -0,76% | -0,47% | - | US$57.835.603 | - |
| 3354 |  Ani Grok Companion ANI | US$0,01191 | -29,06% | -41,81% | - | US$56.333.343 | - |
| 3355 |  XT Smart Chain XT | US$6,48 | -7,58% | 3,32% | - | US$51.257.703 | - |
| 3356 |  UZX UZX | US$2,68 | -2,85% | -5,19% | - | US$32.936.211 | - |
| 3357 |  Websea WBS | US$1,02 | -3,09% | -10,53% | - | US$32.949.720 | - |
| 3358 |  Pop Social PPT | US$0,3094 | -1,14% | -4,68% | - | US$31.025.439 | - |
| 3359 |  Sonic SVM SONIC | US$0,1901 | -7,89% | -6,05% | - | US$28.640.262 | - |
| 3360 |  AOL (America Online) AOL | US$0,01391 | -10,69% | 5,35% | - | US$24.036.778 | - |
| 3361 |  Jinbi Token JNB | US$100.027 | 0,03% | -0,02% | - | US$24.068.750 | - |
| 3362 |  Elixir ELX | US$0,1315 | -8,39% | -10,09% | - | US$17.778.468 | - |
| 3363 |  CoinW Token CWT | US$0,2644 | -0,87% | 176,16% | - | US$17.613.177 | - |
| 3364 |  Bitcoin Bridged ZED20 BTC.z | US$108.177 | -2,82% | -5,23% | - | US$17.204.936 | - |
| 3365 |  Kori The Pom KORI | US$0,01343 | -16,98% | -30,05% | - | US$16.594.779 | - |
| 3366 |  SHIB ON SOLANA SHIB | US$0,00001204 | -7,16% | -5,21% | - | US$16.308.151 | - |
| 3367 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | -0,03% | 0,00% | - | US$16.224.776 | - |
| 3368 |  Arbi Pepe PEPE | US$0,000009770 | -9,79% | -8,51% | - | US$15.857.101 | - |
| 3369 |  rats (Ordinals) rats | US$0,00001871 | -2,06% | 0,63% | - | US$14.353.496 | - |
| 3370 |  Cryptonex CNX | US$56,43 | -2,73% | -5,05% | - | US$14.851.724 | - |
| 3371 |  wstUSDT WSTUSDT | US$1,08 | -0,04% | -0,31% | - | US$14.187.438 | - |
| 3372 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | -0,03% | - | US$13.778.666 | - |
| 3373 |  WEEX Token WXT | US$0,03557 | -6,47% | 2,27% | - | US$13.303.894 | - |
| 3374 |  Ai Xovia AIX | US$11,73 | -21,56% | 15,57% | - | US$12.864.988 | - |
| 3375 |  Atleta Network ATLA | US$14,74 | 14,91% | 0,00% | - | US$12.791.657 | - |
| 3376 |  Fragmetric FRAG | US$0,04166 | -0,18% | -3,66% | - | US$11.943.716 | - |
| 3377 |  Trading and Payment Token TPTU | US$1,13 | -0,06% | 0,69% | - | US$11.894.605 | - |
| 3378 |  avaai.top AVAAI | US$0,02457 | -11,79% | -17,88% | - | US$11.815.993 | - |
| 3379 |  Ani Grok Companion ANI | US$0,00005656 | 58,90% | -29,29% | - | US$11.590.507 | - |
| 3380 |  Advanced Mortgage & Reserve AMR | US$0,09970 | -0,78% | -50,25% | - | US$11.633.715 | - |
| 3381 |  just memecoin MEMECOIN | US$0,002957 | -19,76% | -48,02% | - | US$11.467.374 | - |
| 3382 |  Aicean AICE | US$3,13 | 2,80% | 0,57% | - | US$11.481.749 | - |
| 3383 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00009039 | -74,35% | 66,92% | - | US$11.206.872 | - |
| 3384 |  Moneta Digital MMXN | US$0,05339 | -0,55% | 0,31% | - | US$10.988.161 | - |
| 3385 |  YZY (Base) YZY | US$0,0004360 | 323,51% | 0,00% | - | US$11.025.061 | - |
| 3386 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$2,13 | -84,40% | 142,73% | - | US$10.759.988 | - |
| 3387 |  America Party TAP | US$0,00008752 | -76,37% | 68,13% | - | US$10.519.984 | - |
| 3388 |  MSTR MSTR | US$0,3893 | -91,30% | 11,94% | - | US$10.359.357 | - |
| 3389 |  Grok Imagine IMAGINE | US$0,00005683 | -90,62% | -1,11% | - | US$10.408.486 | - |
| 3390 |  Maya Preferred PRA MPRA | US$100.002.554 | 0,03% | 8,19% | - | US$10.546.034 | - |
| 3391 |  Vcitychain VCITY | US$0,5281 | -2,17% | -2,83% | - | US$9.950.559 | - |
| 3392 |  AIFlow AFT | US$0,05134 | -6,86% | -19,24% | - | US$9.819.403 | - |
| 3393 |  Gorbagana GOR | US$0,009233 | -15,64% | -38,81% | - | US$9.739.784 | - |
| 3394 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000006000 | -89,78% | -55,44% | - | US$9.672.890 | - |
| 3395 |  Collaterize COLLAT | US$0,01693 | -10,67% | -18,90% | - | US$9.483.053 | - |
| 3396 |  Grayscale GRAYSCALE | US$0,000008000 | 281,47% | -3,04% | - | US$9.441.640 | - |
| 3397 |  Robinhood (robinhood.codes) HOOD | US$66,60 | 236,54% | 3,93% | - | US$9.367.371 | - |
| 3398 |  Ridges AI SN62 | US$18,32 | -7,26% | 24,50% | - | US$9.167.203 | - |
| 3399 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$125,53 | 152,25% | -19,07% | - | US$9.257.994 | - |
| 3400 |  Zeus Network ZEUS | US$0,1102 | -16,97% | -5,71% | - | US$9.351.788 | - |
| 3401 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,004645 | 221,92% | -13,94% | - | US$9.015.144 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.