Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  SPORT SPORT | US$0,0001229 | -8,00% | -16,13% | US$3.603 | - | 29.316.736 SPORT |
| 3303 |  Degen Distillery DRINK | US$0,00004581 | 39,14% | 642,62% | US$3.334 | US$7.627,35 | 72.772.197 DRINK |
| 3304 |  Gamerse LFG | US$0,00002038 | 0,00% | 21,32% | US$3.468 | - | 170.157.314 LFG |
| 3305 |  Indexed Finance NDX | US$0,004033 | -0,07% | -0,03% | US$3.448 | US$26,07 | 854.801 NDX |
| 3306 |  Vivo VIVO | US$0,0006255 | 4,93% | 17,15% | US$3.373 | US$0,02000 | 5.391.794 VIVO |
| 3307 |  KOI KOAI | US$0,00004094 | -3,74% | 14,25% | US$3.366 | US$20.807,17 | 82.221.425 KOAI |
| 3308 |  Gem Exchange and Trading GXT | US$0,00003274 | -22,92% | 30,87% | US$2.735 | - | 83.529.286 GXT |
| 3309 |  Ponchiqs PONCH | US$0,00008140 | 0,00% | 10,23% | US$2.642 | - | 32.448.890 PONCH |
| 3310 |  Ormeus Ecosystem ECO | US$0,000001120 | 0,00% | 0,66% | US$2.505 | - | 2.230.453.136 ECO |
| 3311 |  Mrweb Finance (new) AMA | US$0,00003336 | 0,00% | 4,09% | US$2.405 | - | 72.089.737 AMA |
| 3312 |  Odin Protocol ODIN | US$0,0001374 | -5,98% | -17,60% | US$2.400 | - | 17.468.925 ODIN |
| 3313 |  Lead Wallet LEAD | US$0,000004510 | -4,89% | 14,47% | US$2.277 | - | 505.310.846 LEAD |
| 3314 |  MCOIN MCOIN | US$0,000002380 | -0,67% | -5,11% | US$2.378 | - | 1.000.000.000 MCOIN |
| 3315 |  City Tycoon Games CTG | US$0,0002188 | -21,28% | -24,69% | US$2.188 | US$6.324,45 | 10.000.000 CTG |
| 3316 |  AFEN Blockchain Network AFEN | US$0,00001487 | -0,34% | 16,57% | US$2.184 | - | 146.865.359 AFEN |
| 3317 |  Mate MATE | US$0,0007433 | -2,67% | -1,47% | US$2.007 | US$41,31 | 2.699.727 MATE |
| 3318 |  Art de Finance ADF | US$0,00001100 | 10,03% | 37,47% | US$1.985 | US$15,90 | 180.406.874 ADF |
| 3319 |  CRDT CRDT | US$0,0001898 | 0,00% | -31,74% | US$1.666 | - | 8.779.314 CRDT |
| 3320 |  BSClaunch BSL | US$0,0008509 | -0,27% | 4,40% | US$1.662 | - | 1.953.140 BSL |
| 3321 |  UniFarm UFARM | US$0,00004110 | -1,50% | 6,06% | US$1.577 | - | 38.375.919 UFARM |
| 3322 |  Salad SALD | US$0,00001973 | 0,00% | 72,74% | US$1.492 | - | 75.610.749 SALD |
| 3323 |  Ariacoin ARIA | US$0,00000008000 | -3,30% | 20,68% | US$1.263 | - | 16.479.727.260 ARIA |
| 3324 |  Landbox LAND | US$0,00001600 | 0,02% | 48,12% | US$1.222 | US$14,31 | 76.385.230 LAND |
| 3325 |  Cryptopolis CPO | US$0,00001309 | -14,83% | -15,01% | US$1.164 | - | 88.913.639 CPO |
| 3326 |  Project TXA TXA | US$0,0001600 | -5,86% | -5,90% | US$1.074 | US$3,35 | 6.709.998 TXA |
| 3327 |  Moonft MTC | US$0,002827 | 4,29% | -6,45% | US$933 | - | 329.999 MTC |
| 3328 |  Paxe PAXE | US$0,0002931 | -2,03% | -6,00% | US$879 | - | 3.000.000 PAXE |
| 3329 |  Luna Rush LUS | US$0,0001702 | -14,38% | -37,82% | US$774 | US$1.438,08 | 4.550.147 LUS |
| 3330 |  ETNA Network ETNA | US$0,00006066 | -24,89% | 38,06% | US$733 | US$62,18 | 12.079.542 ETNA |
| 3331 |  STFX STFX | US$0,000003930 | 69,05% | -98,37% | US$683 | US$1.017.344 | 173.690.368 STFX |
| 3332 |  ShredN SHRED | US$0,002151 | 2,69% | -12,80% | US$452 | - | 210.000 SHRED |
| 3333 |  FBX by KXCO FBX | US$0,00002210 | 0,48% | -20,23% | US$197 | US$781,71 | 8.889.956 FBX |
| 3334 |  Islander ISA | US$0,0000003000 | -8,61% | -1,15% | US$163 | - | 545.753.780 ISA |
| 3335 |  S.Finance SFG | US$0,001761 | -3,33% | 3,79% | US$150 | US$18.316,90 | 84.903 SFG |
| 3336 |  ECOSC ECU | US$0,0001620 | 13,31% | -56,58% | US$140 | US$12,65 | 861.265 ECU |
| 3337 |  Elementeum ELET | US$0,00002448 | -0,07% | -0,03% | US$128 | US$4,94 | 5.223.113 ELET |
| 3338 |  Realvirm RVM | US$0,001290 | -4,78% | -4,87% | US$116 | - | 90.000 RVM |
| 3339 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -8,58% | 7,97% | US$66 | US$7,06 | 3.162.041.599 WSPP |
| 3340 |  ApeSwap BANANA | US$0,00000001000 | -6,66% | 1,81% | US$4 | US$87,20 | 367.899.432 BANANA |
| 3341 |  TASSHUB TASSHUB | US$0,004048 | -13,17% | -2,40% | US$4 | - | 1.000 TASSHUB |
| 3342 |  ZCore (old) ZCR | US$0,0000002900 | -15,52% | 43,15% | US$4 | US$6,80 | 12.505.925 ZCR |
| 3343 |  YFFII Finance YFFII | - | 6,48% | 30,60% | - | - | 30.000 YFFII |
| 3344 |  JuCoin Token JU | US$21,05 | 3,64% | 12,89% | - | US$1.076.720.254 | - |
| 3345 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | -0,01% | - | US$386.436.434 | - |
| 3346 |  Ethereum Bridged ZED20 ETH.z | US$4.370,30 | -8,61% | 1,29% | - | US$353.006.722 | - |
| 3347 |  AICell AICELL | US$0,002993 | 0,01% | -0,05% | - | US$200.374.893 | - |
| 3348 |  Maker MKR | US$1.486,51 | -2,19% | -13,32% | - | US$137.087.397 | - |
| 3349 |  WhiteBIT Coin WBT | US$42,64 | -3,11% | -3,13% | - | US$133.777.593 | - |
| 3350 |  VNDC VNDC | US$0,00003733 | -0,22% | -1,09% | - | US$112.777.591 | - |
| 3351 |  UGOLD Inc. UGOLD | US$3.554,49 | -0,03% | 0,31% | - | US$98.541.213 | - |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.