Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Bonzi PFP Cult BONZI | US$0,9626 | 129,01% | 51,00% | - | US$8.904.398 | - |
| 3403 |  Tesla (buytesla.net) TSLA | US$156,76 | 205,93% | 672,16% | - | US$8.713.190 | - |
| 3404 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00009929 | 227,29% | 1,00% | - | US$8.530.203 | - |
| 3405 |  Coin Stock STOCK | US$220,81 | 223,73% | -16,18% | - | US$8.489.696 | - |
| 3406 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003901 | -92,24% | -2,73% | - | US$8.239.873 | - |
| 3407 |  TRUMP IP IP | US$0,00004227 | 243,69% | -24,76% | - | US$7.939.474 | - |
| 3408 |  Froggie FROGGIE | US$0,01776 | -1,91% | -5,44% | - | US$7.977.306 | - |
| 3409 |  Labubu LABUBU | US$0,000001600 | 196,61% | -39,47% | - | US$7.807.239 | - |
| 3410 |  Momo (momocoin.space) MOMO | US$0,003469 | -16,97% | -46,64% | - | US$7.946.953 | - |
| 3411 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,001265 | -18,56% | -24,06% | - | US$7.817.063 | - |
| 3412 |  Chill House CHILLHOUSE | US$0,01256 | -19,34% | -12,01% | - | US$7.709.090 | - |
| 3413 |  Bitradex Token BTX | US$0,3348 | -9,01% | -7,07% | - | US$7.607.473 | - |
| 3414 |  BlackRock IBIT | US$0,02311 | 219,82% | -12,53% | - | US$7.384.486 | - |
| 3415 |  Uniart AI UNIART | US$0,01770 | -1,09% | -50,53% | - | US$7.424.435 | - |
| 3416 |  LABUBU (labubu.farm) LABUBU | US$0,009770 | 128,51% | -28,17% | - | US$7.326.284 | - |
| 3417 |  Levva Protocol LVVA | US$0,002105 | -1,05% | -7,56% | - | US$7.145.611 | - |
| 3418 |  Fluid FLUID | US$5,86 | -18,77% | -12,27% | - | US$6.778.483 | - |
| 3419 |  BankrCoin BNKR | US$0,0005612 | -8,35% | -15,19% | - | US$6.750.678 | - |
| 3420 |  Torch of Liberty LIBERTY | US$0,1110 | -2,52% | -10,55% | - | US$6.637.334 | - |
| 3421 |  Dupe DUPE | US$0,007308 | 18,66% | 33,39% | - | US$6.476.371 | - |
| 3422 |  Beers BEER | US$0,01714 | -87,88% | -92,30% | - | US$6.396.254 | - |
| 3423 |  Moonwell WELL | US$0,02773 | -6,71% | -3,48% | - | US$6.402.278 | - |
| 3424 |  DORA DORA | US$0,2149 | -2,17% | -31,65% | - | US$6.378.163 | - |
| 3425 |  P2P Solutions foundation P2PS | US$396,23 | -8,48% | 2,33% | - | US$6.189.545 | - |
| 3426 |  Ibiza Final Boss BOSS | US$0,003944 | -25,75% | -51,77% | - | US$5.930.677 | - |
| 3427 |  yellow ket KET | US$0,04973 | -17,24% | -60,54% | - | US$5.910.289 | - |
| 3428 |  Unite UNITE | US$0,0006579 | -3,56% | -19,22% | - | US$5.898.233 | - |
| 3429 |  Coding Dino DINO | US$0,0008002 | -8,95% | -14,71% | - | US$5.506.894 | - |
| 3430 |  TRUMP AI TRUMP | US$0,0007486 | 261,41% | 587,58% | - | US$5.517.310 | - |
| 3431 |  DebtCoin DEBT | US$0,0005700 | -17,37% | -67,02% | - | US$5.454.433 | - |
| 3432 |  IXORAPAD IXORA | US$0,0002296 | -17,66% | -73,17% | - | US$5.518.285 | - |
| 3433 |  Purr PURR | US$0,1497 | -5,53% | -6,63% | - | US$5.453.893 | - |
| 3434 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,7065 | 0,62% | -40,40% | - | US$5.356.884 | - |
| 3435 |  Origin Ether OETH | US$4.378,09 | -8,38% | 1,43% | - | US$5.079.660 | - |
| 3436 |  Solana Stock Index SSX | US$0,003029 | -14,60% | -2,94% | - | US$5.014.086 | - |
| 3437 |  $XBO Token XBO | US$0,1544 | -1,35% | -0,05% | - | US$5.051.890 | - |
| 3438 |  Blue Snakes SNAKES | US$0,004048 | -2,96% | -37,69% | - | US$5.020.669 | - |
| 3439 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3354 | -4,07% | -6,59% | - | US$5.028.177 | - |
| 3440 |  Furfication FUR | US$0,0007782 | 268,16% | 30,43% | - | US$5.020.651 | - |
| 3441 |  WebKey DAO WKEYDAO | US$11,21 | -8,84% | -25,18% | - | US$4.982.858 | - |
| 3442 |  Rock Dao ROCK | US$0,001248 | -0,09% | 0,41% | - | US$4.907.446 | - |
| 3443 |  DRDR DRDR | US$0,4951 | -1,68% | -40,31% | - | US$4.898.844 | - |
| 3444 |  Ibiza Final Boss BOSS | US$0,2891 | 44,00% | 3,00% | - | US$4.851.622 | - |
| 3445 |  FISH2 FISH2 | US$0,003973 | 142,67% | 52,43% | - | US$4.788.349 | - |
| 3446 |  Based Froc FROC | US$0,00001004 | -13,80% | -16,61% | - | US$4.768.033 | - |
| 3447 |  50501movement 50501 | US$0,0001043 | 230,28% | 318,38% | - | US$4.774.507 | - |
| 3448 |  Arcadeum ARC | US$0,01729 | -13,99% | -14,39% | - | US$4.703.317 | - |
| 3449 |  Cloud CLOUD | US$0,07405 | -0,46% | -4,29% | - | US$4.542.998 | - |
| 3450 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001247 | 50,87% | 37,09% | - | US$4.692.740 | - |
| 3451 |  FUCK LIBRA LIBRA | US$0,01574 | 237,62% | 465,76% | - | US$4.581.945 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.