Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Foxy FOXY | US$0,002796 | -9,37% | -19,40% | - | US$1.454.996 | - |
| 3553 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001140 | -3,01% | 305,17% | - | US$1.444.326 | - |
| 3554 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,02631 | 155,72% | 835,98% | - | US$1.401.330 | - |
| 3555 |  Cellula CELA | US$0,0008211 | -0,34% | -2,75% | - | US$1.408.199 | - |
| 3556 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005297 | -1,23% | 0,71% | - | US$1.410.505 | - |
| 3557 |  Shiba Inu TREAT TREAT | US$0,001539 | -3,60% | 6,71% | - | US$1.400.940 | - |
| 3558 |  UMM UMM | US$3,39 | 0,04% | 5,11% | - | US$1.385.522 | - |
| 3559 |  PulseX PLSX | US$0,00003503 | -5,85% | -13,15% | - | US$1.378.981 | - |
| 3560 |  Michi MICHI | US$0,001585 | 268,64% | -93,85% | - | US$1.367.634 | - |
| 3561 |  MimboGameGroup MGG | US$0,001510 | 0,09% | 0,27% | - | US$1.362.275 | - |
| 3562 |  Chainflip FLIP | US$0,5012 | -5,77% | 14,77% | - | US$1.347.516 | - |
| 3563 |  EOS EOS | US$0,4807 | -5,53% | -3,35% | - | US$1.366.637 | - |
| 3564 |  RWA Ecosystem RWA | US$13,67 | 8,42% | 6,30% | - | US$1.328.924 | - |
| 3565 |  gib GIB | US$0,0008111 | -13,88% | -45,40% | - | US$1.325.776 | - |
| 3566 |  U U | US$0,01167 | -12,96% | -42,89% | - | US$1.309.895 | - |
| 3567 |  Terrace TRC | US$0,002866 | -2,62% | -6,76% | - | US$1.283.234 | - |
| 3568 |  VMS Classic VMC | US$399,79 | -1,03% | 17,75% | - | US$1.252.780 | - |
| 3569 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -9,76% | -6,48% | - | US$1.251.059 | - |
| 3570 |  Doland Tremp TREMP | US$0,01794 | -8,65% | -4,99% | - | US$1.249.869 | - |
| 3571 |  GameStop Coin GME | US$0,001602 | 260,66% | 656,39% | - | US$1.223.665 | - |
| 3572 |  Sendcoin SEND | US$0,006680 | -12,23% | -7,49% | - | US$1.213.411 | - |
| 3573 |  OverProtocol OVER | US$0,01724 | -1,35% | -4,04% | - | US$1.190.859 | - |
| 3574 |  GAME by Virtuals GAME | US$0,01921 | -12,58% | -29,70% | - | US$1.187.910 | - |
| 3575 |  Blockworld BWT | US$0,0004785 | 2,36% | 101,04% | - | US$1.183.590 | - |
| 3576 |  FUTUREXCRYPTO FXC | US$4,13 | -2,36% | -2,76% | - | US$1.178.939 | - |
| 3577 |  VeBetterDAO B3TR | US$0,08943 | -7,36% | -8,99% | - | US$1.170.935 | - |
| 3578 |  Trust The Process TRUST | US$0,0004870 | -5,07% | -2,18% | - | US$1.148.842 | - |
| 3579 |  BRICS Chain BRICS | US$17,11 | -5,50% | -7,22% | - | US$1.160.906 | - |
| 3580 |  Simmi SIMMI | US$0,00007395 | -23,56% | 13,76% | - | US$1.116.259 | - |
| 3581 |  APD APD | US$0,02169 | 4,63% | 23,46% | - | US$1.100.289 | - |
| 3582 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001232 | 78,35% | -70,92% | - | US$1.081.330 | - |
| 3583 |  Bazaars BZR | US$52,59 | -8,18% | 1,41% | - | US$1.066.583 | - |
| 3584 |  Robinhood HOOD | US$0,0008908 | -98,92% | -76,26% | - | US$1.037.135 | - |
| 3585 |  TURBO BOME TURBO | US$0,000001020 | 32,08% | 52,94% | - | US$1.040.429 | - |
| 3586 |  I love puppies PUPPIES | US$0,00000009000 | -13,93% | 114,26% | - | US$1.014.296 | - |
| 3587 |  Sogni AI SOGNI | US$0,004216 | 10,82% | 1,99% | - | US$1.017.814 | - |
| 3588 |  Project MIRAI MIRAI | US$0,003287 | -14,60% | -0,89% | - | US$1.015.418 | - |
| 3589 |  STRIKE STRIKE | US$0,001268 | -11,38% | -10,18% | - | US$994.996 | - |
| 3590 |  would WOULD | US$0,4029 | -4,34% | -6,89% | - | US$992.799 | - |
| 3591 |  Puff The Dragon PUFF | US$0,08313 | 0,19% | -0,03% | - | US$984.741 | - |
| 3592 |  Telgather Games TOG | US$0,0006617 | -27,79% | -82,44% | - | US$953.391 | - |
| 3593 |  Quai Network QUAI | US$0,03799 | -5,92% | -2,71% | - | US$952.753 | - |
| 3594 |  Moolah MOOLAH | US$0,006361 | -3,43% | -4,55% | - | US$948.669 | - |
| 3595 |  Dork Lord DORKY | US$0,06356 | -19,57% | -12,27% | - | US$946.061 | - |
| 3596 |  VaultRAM V | US$0,0001956 | -7,67% | -2,63% | - | US$931.529 | - |
| 3597 |  Frax Finance - Frax Ether FRXETH | US$4.370,98 | -7,41% | 1,82% | - | US$3.224,73 | - |
| 3598 |  Peapods Finance PEAS | US$4,88 | -0,55% | -1,50% | - | US$925.522 | - |
| 3599 |  Terra Classic USD (Wormhole) USTC | US$0,01319 | -5,35% | -1,37% | - | US$909.805 | - |
| 3600 |  Base is for everyone BASE | US$0,003637 | -14,96% | -11,41% | - | US$854.282 | - |
| 3601 |  STONKS STONKS | US$0,01597 | -9,39% | -8,80% | - | US$907.998 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.