Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  SEDA Protocol SEDA | US$0,06332 | -2,57% | -2,47% | - | US$361.777 | - |
| 3753 |  Frankencoin ZCHF | US$1,25 | 0,19% | 0,48% | - | US$359.338 | - |
| 3754 |  Convex CRV CVXCRV | US$0,3283 | -4,84% | -6,02% | - | US$366.494 | - |
| 3755 |  Hello Kitty KITTY | US$0,003835 | -13,85% | -34,49% | - | US$353.176 | - |
| 3756 |  DPIN DPIN | US$4,00 | -4,32% | 34,77% | - | US$358.928 | - |
| 3757 |  4EVERLAND 4EVER | US$0,002704 | -2,88% | -22,16% | - | US$355.160 | - |
| 3758 |  U Coin U | US$0,009807 | -0,32% | -1,30% | - | US$353.031 | - |
| 3759 |  Autonomous Virtual Beings AVB | US$0,001562 | -11,35% | -19,57% | - | US$350.861 | - |
| 3760 |  Bloomberg Galaxy Crypto Index BGCI | US$3,49 | -6,21% | -3,73% | - | US$349.853 | - |
| 3761 |  Lava Network LAVA | US$0,05007 | -13,00% | -13,36% | - | US$349.488 | - |
| 3762 |  Squid Game (squidgame.top) SQUID | US$25.356,11 | 288,16% | 24,00% | - | US$348.973 | - |
| 3763 |  Quantum Q | US$0,003848 | -6,23% | -13,80% | - | US$349.339 | - |
| 3764 |  Plasma XPL | US$0,4794 | -8,66% | 0,00% | - | US$348.993 | - |
| 3765 |  KAANCH NETWORK KNCH | US$0,2544 | 18,87% | 32,73% | - | US$348.600 | - |
| 3766 |  Furmula FURM | US$0,002730 | -9,59% | 0,92% | - | US$341.639 | - |
| 3767 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,001361 | -55,51% | 319,21% | - | US$340.714 | - |
| 3768 |  Nirvana Chain NAC | US$0,09398 | -4,15% | -16,10% | - | US$343.092 | - |
| 3769 |  Tell A Tale TAT | US$0,001629 | 3,87% | 4,39% | - | US$339.736 | - |
| 3770 |  Chew CHEW | US$0,0006687 | 0,00% | 0,00% | - | US$338.689 | - |
| 3771 |  Luxury Travel Token LTT | US$0,006815 | -8,95% | 61,54% | - | US$336.747 | - |
| 3772 |  PinEye PinEye | US$0,0001923 | -13,47% | 18,12% | - | US$340.589 | - |
| 3773 |  RWT TOKEN RWT | US$0,000007240 | -1,17% | -49,66% | - | US$330.713 | - |
| 3774 |  MixMax MC | US$3,15 | -5,37% | 0,00% | - | US$327.934 | - |
| 3775 |  KittyCake KCAKE | US$0,000002210 | -4,70% | -1,31% | - | US$328.789 | - |
| 3776 |  FinTechAI FNA | US$73,46 | -0,70% | 1,61% | - | US$324.258 | - |
| 3777 |  XGP XGP | US$0,00001040 | -0,24% | -0,24% | - | US$324.691 | - |
| 3778 |  BBAChain BBA | US$0,002203 | -2,62% | -58,57% | - | US$324.532 | - |
| 3779 |  Layer One X L1X | US$19,84 | -2,13% | 6,61% | - | US$321.947 | - |
| 3780 |  Asymmetry Finance ASF | US$0,7814 | -20,74% | -37,96% | - | US$321.914 | - |
| 3781 |  MikeToken MKT | - | -1,05% | -11,08% | - | US$314.769 | - |
| 3782 |  TendaCoin TND | - | -24,13% | -46,84% | - | US$317.422 | - |
| 3783 |  PiP (Hyperliquid) PIP | US$14,16 | -12,21% | -4,62% | - | US$314.086 | - |
| 3784 |  Froge (ETH) FROGE | - | -12,77% | -8,13% | - | US$309.953 | - |
| 3785 |  AI ROCKET by Virtuals ROCKET | US$0,003147 | -8,66% | 178,73% | - | US$308.104 | - |
| 3786 |  Ordify ORFY | US$0,009162 | 1,09% | -0,95% | - | US$307.460 | - |
| 3787 |  ParkCoin KPK | US$1,17 | -0,30% | -1,21% | - | US$307.250 | - |
| 3788 |  Phicoin PHI | US$0,0009558 | -25,31% | -55,93% | - | US$305.840 | - |
| 3789 |  Sender ASI | US$0,004889 | 0,25% | 5,20% | - | US$302.422 | - |
| 3790 |  Ethernity Chain ERN | US$0,6373 | -7,06% | -15,73% | - | US$304.602 | - |
| 3791 |  Abey ABEY | US$0,07393 | -1,34% | -11,60% | - | US$299.669 | - |
| 3792 |  BLUB BLUB | US$0,00000002000 | -9,74% | -8,14% | - | US$300.456 | - |
| 3793 |  Ozonechain OZONE | US$11,06 | -0,74% | -6,82% | - | US$300.503 | - |
| 3794 |  InitVerse INI | US$0,03770 | -5,40% | 16,86% | - | US$301.948 | - |
| 3795 |  Baby Bitcoin BBTC | US$0,001099 | 0,76% | 5,72% | - | US$300.123 | - |
| 3796 |  Seamless SEAM | US$0,3848 | -2,86% | -5,26% | - | US$299.902 | - |
| 3797 |  Metacoin MTC | US$0,02978 | -0,85% | 3,13% | - | US$298.930 | - |
| 3798 |  HairDAO HAIR | US$81,04 | -18,40% | 14,39% | - | US$263.356 | - |
| 3799 |  SPACEM WORLD SPCM | US$0,0005811 | -5,38% | -15,29% | - | US$296.503 | - |
| 3800 |  MetaniaGames v2 METANIA | US$0,02539 | -7,37% | -3,58% | - | US$293.030 | - |
| 3801 |  Gradients SN56 | US$13,02 | -13,18% | -19,25% | - | US$294.623 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.