Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  AthenaX9 AIX9 | US$0,0009695 | -1,08% | 12,29% | - | US$288.234 | - |
| 3803 |  Bitcoin Bull BTCBULL | US$0,0007504 | -8,83% | -14,56% | - | US$288.317 | - |
| 3804 |  xDAI xDAI | US$0,9951 | -0,13% | -0,23% | - | US$289.372 | - |
| 3805 |  BovineVerse Token BVT | US$4,17 | -40,66% | 498,66% | - | US$284.962 | - |
| 3806 |  Boopa BOOPA | US$0,0001799 | -7,99% | -5,47% | - | US$230.389 | - |
| 3807 |  Bandot Protocol BDT | US$0,00001061 | -1,09% | 14,30% | - | US$281.955 | - |
| 3808 |  AION 5100 AION | US$0,1751 | -17,60% | -1,25% | - | US$280.853 | - |
| 3809 |  Empyreal EMP | US$94,71 | -10,70% | -4,73% | - | US$273.164 | - |
| 3810 |  Indigo Protocol - iUSD IUSD | US$1,00 | -1,00% | -1,36% | - | US$278.289 | - |
| 3811 |  CaptainBNB CaptainBNB | US$0,008426 | -6,11% | -4,01% | - | US$278.443 | - |
| 3812 |  OnePiece 1PIECE | US$0,0007065 | 1,95% | -13,94% | - | US$277.647 | - |
| 3813 |  Mubarak Trump TRUMP | US$0,0003008 | -98,27% | 304,30% | - | US$276.590 | - |
| 3814 |  LOULOU LOULOU | US$0,002169 | -16,62% | 37,11% | - | US$273.648 | - |
| 3815 |  Radx AI RADX | US$0,000001430 | -5,70% | -4,79% | - | US$271.602 | - |
| 3816 |  FPIBANK FPIBANK | US$0,007101 | 18,79% | 72,72% | - | US$272.061 | - |
| 3817 |  TitanX TITANX | US$0,0000001900 | -12,56% | -13,95% | - | US$270.990 | - |
| 3818 |  Zygo the frog ZYGO | US$0,004429 | -13,07% | -15,35% | - | US$273.339 | - |
| 3819 |  BOME GROK GROK | US$0,0001004 | -99,17% | 61,67% | - | US$270.648 | - |
| 3820 |  Euro Shiba Inu EShib | - | 89,80% | -10,64% | - | US$272.346 | - |
| 3821 |  Higher HIGHER | US$0,003814 | -15,20% | -15,70% | - | US$269.745 | - |
| 3822 |  Sovryn Dollar DLLR | US$0,9956 | 1,59% | 0,40% | - | US$267.309 | - |
| 3823 |  AxonDAO Governance Token AXGT | US$0,05400 | -11,19% | -15,67% | - | US$260.286 | - |
| 3824 |  wechat doge 旺柴 | US$0,004738 | -12,16% | -25,69% | - | US$264.285 | - |
| 3825 |  Omnipair OMFG | US$0,3479 | -22,49% | 0,00% | - | US$276.463 | - |
| 3826 |  Astroon AST | US$0,009000 | 12,11% | 8,30% | - | US$265.204 | - |
| 3827 |  Form FORM | US$0,0004733 | 31,71% | 21,88% | - | US$261.946 | - |
| 3828 |  The Big Five Token BFT | US$0,00001632 | -3,59% | 0,99% | - | US$261.907 | - |
| 3829 |  Dignity Gold DIGAU | US$5,52 | -0,49% | 0,65% | - | US$260.564 | - |
| 3830 |  PEPE TRUMP | US$0,0000006600 | 303,50% | 2,00% | - | US$258.654 | - |
| 3831 |  Love Earn Enjoy LEE | US$1,60 | -12,65% | -18,65% | - | US$259.216 | - |
| 3832 |  PEPECASH (pepecash.live) PECH | US$0,00000006000 | -30,96% | 118,51% | - | US$250.622 | - |
| 3833 |  The Abundance Community Coin TACC | US$0,06192 | 5,39% | -23,66% | - | US$261.791 | - |
| 3834 |  Diem DIEM | US$184,93 | 0,00% | 0,00% | - | US$267.205 | - |
| 3835 |  Vyvo AI VAI | US$2,02 | -2,85% | -0,67% | - | US$257.417 | - |
| 3836 |  EURØP EUROP | US$1,16 | -0,52% | 0,09% | - | US$256.850 | - |
| 3837 |  PEPO PEPO | US$0,005012 | -24,62% | 35,75% | - | US$256.129 | - |
| 3838 |  Unagi Token UNA | US$0,02339 | -13,92% | -21,35% | - | US$255.566 | - |
| 3839 |  Pond Coin PNDC | US$0,0000001200 | -23,68% | -16,97% | - | US$255.588 | - |
| 3840 |  Palcoin Ventures PALCOIN | US$1,16 | -0,27% | -0,56% | - | US$254.475 | - |
| 3841 |  Freedom FDM | US$0,006910 | -1,27% | -1,32% | - | US$253.898 | - |
| 3842 |  Forgotten Playland FP | US$0,0003901 | -8,62% | -6,51% | - | US$251.971 | - |
| 3843 |  exSat Network XSAT | US$2,63 | -2,24% | 0,52% | - | US$255.356 | - |
| 3844 |  Huobi Token HT | US$0,6825 | -6,12% | 103,99% | - | US$251.452 | - |
| 3845 |  Orizon ORI | US$55,89 | 0,89% | 0,24% | - | US$247.779 | - |
| 3846 |  Tomarket TOMA | US$0,0000007500 | 0,44% | 6,52% | - | US$247.503 | - |
| 3847 |  TRIO (OrdinalsBot) TRIO | US$0,1033 | -5,86% | -38,45% | - | US$247.183 | - |
| 3848 |  Solana Name Service SNS | US$0,0007760 | -1,01% | -62,26% | - | US$240.209 | - |
| 3849 |  MLM X MLMX | US$0,002089 | 0,00% | 0,00% | - | US$245.836 | - |
| 3850 |  Capverse CAP | US$0,06621 | -0,03% | 2,07% | - | US$245.758 | - |
| 3851 |  Klaytn KLAY | US$0,1406 | -5,28% | -8,20% | - | US$246.463 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.