Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005352 | -10,20% | -4,64% | - | US$144.209 | - |
| 4003 |  AQA AQA | US$0,0003266 | -2,20% | 0,17% | - | US$143.900 | - |
| 4004 |  Massa MAS | US$0,01336 | -2,15% | -11,53% | - | US$143.700 | - |
| 4005 |  BORGY BORGY | US$0,00006672 | -1,15% | -16,07% | - | US$142.244 | - |
| 4006 |  INU INU | US$0,00000001000 | 54,70% | 46,31% | - | US$144.631 | - |
| 4007 |  Oshi Token OSHI | US$0,02180 | -7,92% | -15,02% | - | US$143.431 | - |
| 4008 |  HashPack PACK | US$0,01786 | -6,78% | -8,37% | - | US$143.261 | - |
| 4009 |  Open Source OS | US$0,01229 | 0,00% | 0,00% | - | US$143.013 | - |
| 4010 |  Wibx WBX | US$0,003306 | 3,04% | -5,38% | - | US$142.114 | - |
| 4011 |  DAYSTARTER DST | US$0,1314 | -6,42% | -0,61% | - | US$142.490 | - |
| 4012 |  Tour Billion TBC | US$0,002413 | -10,12% | -11,06% | - | US$141.267 | - |
| 4013 |  Hedera Guild Game HGG | US$0,0005189 | 0,81% | -4,59% | - | US$123.731 | - |
| 4014 |  Ordiswap ORDS | US$0,0009447 | -6,93% | -0,81% | - | US$139.705 | - |
| 4015 |  Bongo Cat BONGO | US$0,005769 | -14,13% | -16,64% | - | US$140.723 | - |
| 4016 |  Solaris AI SOLARIS | US$0,0003356 | -9,78% | -23,14% | - | US$138.254 | - |
| 4017 |  Ocean Protocol OCEAN | US$0,2755 | -6,93% | -5,79% | - | US$136.807 | - |
| 4018 |  Utopia USD UUSD | US$0,9505 | 0,01% | 0,00% | - | US$138.228 | - |
| 4019 |  Giko Cat GIKO | US$0,5175 | -12,28% | -16,90% | - | US$137.289 | - |
| 4020 |  TUTUT COIN TUTC | US$0,0002418 | -9,14% | 2,69% | - | US$137.390 | - |
| 4021 |  HarvestAI BTH | US$0,4992 | -0,25% | -2,02% | - | US$135.977 | - |
| 4022 |  Gigabrain by virtuals BRAIN | US$0,005635 | -18,21% | -31,80% | - | US$136.379 | - |
| 4023 |  Iron Fish IRON | US$0,1789 | -1,84% | -2,03% | - | US$136.325 | - |
| 4024 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03910 | -10,93% | -5,37% | - | US$136.325 | - |
| 4025 |  Coinmetro Token XCM | US$0,09656 | -4,08% | -1,18% | - | US$132.619 | - |
| 4026 |  HEX HEX | US$0,001877 | -6,03% | -13,01% | - | US$136.107 | - |
| 4027 |  Time Traveler BARRON | US$0,0002355 | -9,31% | 6,29% | - | US$136.051 | - |
| 4028 |  TonQuestion TQ | US$0,000002000 | -22,54% | -82,70% | - | US$135.598 | - |
| 4029 |  AI Waifu WAI | US$0,08946 | 0,15% | 0,26% | - | US$135.606 | - |
| 4030 |  Orby Network (USC) USC | US$1,00 | 0,24% | -0,21% | - | US$134.408 | - |
| 4031 |  Create to Reality Token CRT | US$0,000004410 | -7,08% | -10,89% | - | US$134.819 | - |
| 4032 |  Greenchie GNC | US$0,0000002100 | -5,63% | -17,77% | - | US$134.657 | - |
| 4033 |  Zedxion USDZ | US$0,9952 | 0,05% | -0,03% | - | US$133.039 | - |
| 4034 |  Fishwar FISHW | US$0,0001026 | -3,01% | -27,27% | - | US$132.913 | - |
| 4035 |  Sanko GameCorp DMT | US$7,97 | -23,56% | -35,30% | - | US$132.848 | - |
| 4036 |  Zen AI ZENAI | US$0,00006911 | -10,12% | -23,33% | - | US$131.713 | - |
| 4037 |  LABUBU LABUBU | US$0,00008251 | -8,66% | -10,16% | - | US$131.354 | - |
| 4038 |  Grok 3 GROK3 | US$0,00006961 | -9,23% | -4,68% | - | US$131.001 | - |
| 4039 |  Tipcoin TIP | US$0,00002383 | -5,91% | 41,23% | - | US$131.489 | - |
| 4040 |  Totakeke TOTAKEKE | US$0,001799 | 12,78% | 45,24% | - | US$129.733 | - |
| 4041 |  Moo MOO | - | 21,61% | 222,23% | - | US$130.536 | - |
| 4042 |  DOGEN DOGEN | US$0,00009515 | -2,30% | -37,10% | - | US$129.293 | - |
| 4043 |  #1 Tiktok Squirrel PEANUT | US$0,0003841 | -9,18% | -3,07% | - | US$129.520 | - |
| 4044 |  MinoTari (Tari L1) XTM | US$0,005293 | -2,19% | -7,52% | - | US$128.708 | - |
| 4045 |  ORCA ORCAI | US$0,001097 | -0,05% | 1,14% | - | US$128.098 | - |
| 4046 |  Sixpack Miner SIXP | US$0,02864 | -2,77% | 5,31% | - | US$128.022 | - |
| 4047 |  Japan Open Chain JOC | US$0,07689 | 3,15% | -4,68% | - | US$127.645 | - |
| 4048 |  Docs-Insights (Taτsu) SN84 | US$0,8034 | -8,30% | -14,91% | - | US$54.058,11 | - |
| 4049 |  Neuron NRN | US$0,03595 | -4,76% | -8,32% | - | US$133.666 | - |
| 4050 |  Octavia AI VIA | US$0,01690 | -5,72% | 15,70% | - | US$126.464 | - |
| 4051 |  Ethscriptions ETHS | US$0,4079 | -9,29% | -35,04% | - | US$126.494 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.