Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Beyond Gaming BDG | US$0,0008994 | -5,55% | -2,81% | - | US$243.709 | - |
| 3853 |  IoTAI IOTAI | US$0,02717 | -6,52% | -28,43% | - | US$238.555 | - |
| 3854 |  AskNoel $NOEL | US$0,001869 | 0,03% | -0,02% | - | US$240.284 | - |
| 3855 |  Smart MFG MFG | US$0,001249 | -22,67% | 7,96% | - | US$236.232 | - |
| 3856 |  Songbird SGB | US$0,005643 | -2,22% | -8,59% | - | US$239.559 | - |
| 3857 |  UpRock UPT | US$0,008012 | -5,13% | -3,74% | - | US$238.211 | - |
| 3858 |  Treecle TRCL | US$0,001442 | 2,02% | 6,35% | - | US$237.725 | - |
| 3859 |  MXNB MXNB | US$0,05294 | -2,48% | 1,53% | - | US$236.411 | - |
| 3860 |  ChessCoin CHESS | US$0,06902 | -9,05% | -3,65% | - | US$234.019 | - |
| 3861 |  Philcoin PHL | US$0,01694 | -2,90% | -15,24% | - | US$235.332 | - |
| 3862 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0008989 | -8,65% | -5,73% | - | US$234.515 | - |
| 3863 |  Oracle Finance Network ONF | US$0,5805 | -95,51% | -99,23% | - | US$236.625 | - |
| 3864 |  Finanx AI FNXAI | US$0,4769 | -4,79% | 35,04% | - | US$234.393 | - |
| 3865 |  Baby Ethereum BABYETH | US$0,0005965 | -15,98% | -52,88% | - | US$233.063 | - |
| 3866 |  BJustCoin BJC | US$3,11 | -0,41% | 7,66% | - | US$231.526 | - |
| 3867 |  Resistance Dog REDO | US$0,1167 | -13,40% | -18,14% | - | US$231.504 | - |
| 3868 |  SatoshiVM SAVM | US$0,1737 | -3,79% | 6,59% | - | US$230.472 | - |
| 3869 |  Celium SN51 | US$20,02 | -11,14% | -2,61% | - | US$231.255 | - |
| 3870 |  Index Cooperative INDEX | US$1,13 | -0,81% | -10,80% | - | US$236.083 | - |
| 3871 |  BITCOIN FUTURE BTCF | US$0,08824 | 0,04% | 0,08% | - | US$226.509 | - |
| 3872 |  Ozone Chain OZO | US$0,1298 | -0,99% | -3,66% | - | US$229.531 | - |
| 3873 |  KAKA KAKA | US$0,0007172 | -3,37% | -30,93% | - | US$228.220 | - |
| 3874 |  Avalaunch XAVA | US$0,2670 | -4,39% | -2,98% | - | US$228.950 | - |
| 3875 |  lilpump LILPUMP | US$0,00008914 | -2,45% | 8,11% | - | US$224.161 | - |
| 3876 |  mfercoin $mfer | US$0,008919 | -14,71% | -15,23% | - | US$227.095 | - |
| 3877 |  Angle Protocol EURA | US$1,16 | -1,18% | -0,49% | - | US$226.699 | - |
| 3878 |  USDA USDA | US$0,9981 | -0,23% | -0,27% | - | US$225.851 | - |
| 3879 |  Dawg Coin DAWG | US$0,0001398 | -0,03% | -1,47% | - | US$226.747 | - |
| 3880 |  BOOK OF BILLIONAIRES BOBE | US$0,0002125 | 0,55% | -26,73% | - | US$227.202 | - |
| 3881 |  BEENZ BEENZ | US$0,0002370 | -6,67% | -11,58% | - | US$218.664 | - |
| 3882 |  FERMA SOSEDI FERMA | US$0,04296 | -3,08% | -4,96% | - | US$223.635 | - |
| 3883 |  EARNM EARNM | US$0,0006622 | -1,10% | -17,06% | - | US$221.908 | - |
| 3884 |  COCA COCA | US$0,5478 | -4,01% | 21,15% | - | US$220.932 | - |
| 3885 |  Nonkyc.io Exchange NKYC | US$17,00 | -8,42% | 1,59% | - | US$220.862 | - |
| 3886 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002241 | -11,73% | -9,48% | - | US$220.937 | - |
| 3887 |  Bitcoin TRC20 BTCT | US$110.153 | -2,74% | -5,54% | - | US$215.851 | - |
| 3888 |  Verum Coin VERUM | US$6.411,76 | 0,96% | 6,43% | - | US$217.550 | - |
| 3889 |  Buckazoids Buckazoids | US$0,0009075 | -25,92% | 48,48% | - | US$215.167 | - |
| 3890 |  Coral Protocol CORAL | US$0,001815 | -6,02% | 11,27% | - | US$218.810 | - |
| 3891 |  WPAY WPAY | US$0,1780 | 0,46% | -1,47% | - | US$215.182 | - |
| 3892 |  Platform of meme coins PAYU | - | -1,80% | 40,55% | - | US$212.979 | - |
| 3893 |  Qubetics TICS | US$0,04280 | -8,03% | -31,33% | - | US$214.194 | - |
| 3894 |  Paladeum PLB | US$0,5871 | -3,68% | -7,58% | - | US$212.199 | - |
| 3895 |  Digital Swiss Franc DSFR | US$0,002697 | -0,06% | -0,14% | - | US$209.407 | - |
| 3896 |  Midle MIDLE | US$0,0003386 | 3,36% | -5,57% | - | US$211.594 | - |
| 3897 |  KingdomX KT | US$0,0003619 | -10,55% | 47,91% | - | US$211.109 | - |
| 3898 |  Virtual Tourist VT | US$0,003079 | -5,79% | -8,09% | - | US$210.225 | - |
| 3899 |  JFIN Coin JFIN | US$0,1481 | -5,97% | -16,09% | - | US$209.127 | - |
| 3900 |  President Donald J. Trump PDJT | US$0,0004008 | 0,03% | -0,01% | - | US$208.584 | - |
| 3901 |  ADF ADF | US$3,03 | 1,26% | 5,24% | - | US$209.005 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.