Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Fistbump FIST | US$1,93 | 2,37% | 166,68% | - | US$618.511 | - |
| 3653 |  BDTCOIN BDTC | US$64,08 | -0,23% | -6,93% | - | US$614.592 | - |
| 3654 |  Workloop AI LOOP | US$0,2142 | -12,83% | 0,00% | - | US$609.654 | - |
| 3655 |  Loomlay LAY | US$0,02311 | 11,30% | 23,46% | - | US$608.872 | - |
| 3656 |  Ten Best Coins TBC | US$14.965,14 | -6,66% | -3,27% | - | US$603.170 | - |
| 3657 |  Wrapped XDAI wxDai | US$1,0000 | 0,02% | 0,01% | - | US$616.365 | - |
| 3658 |  Circular Protocol CIRX | US$0,004315 | -2,85% | -5,22% | - | US$600.754 | - |
| 3659 |  Wrapped Story WIP | US$5,54 | -11,74% | -1,98% | - | US$598.208 | - |
| 3660 |  Evil Larry LARRY | US$0,03832 | -14,17% | 28,89% | - | US$598.208 | - |
| 3661 |  Shytoshi Kusama SHY | US$0,001733 | -14,22% | -1,38% | - | US$590.841 | - |
| 3662 |  Alpha City AMETA | US$0,001894 | 10,36% | 30,09% | - | US$572.769 | - |
| 3663 |  Rato The Rat (ratotherat.com) RATO | US$0,000001610 | -17,00% | -23,59% | - | US$524.034 | - |
| 3664 |  Paparazzi Token PAPARAZZI | US$0,001243 | -5,43% | -20,76% | - | US$575.511 | - |
| 3665 |  NovaBank NVB | US$10,56 | 0,59% | -3,38% | - | US$560.860 | - |
| 3666 |  ASSDAQ ASSDAQ | US$0,004205 | -19,93% | -3,14% | - | US$562.550 | - |
| 3667 |  Alpha Trader Exchange (ATX) SN63 | US$3,26 | -14,18% | -52,28% | - | US$557.173 | - |
| 3668 |  SocialGood SG | US$0,01650 | 0,64% | -4,40% | - | US$550.507 | - |
| 3669 |  Phemex Token PT | US$0,8311 | -8,21% | -0,83% | - | US$547.946 | - |
| 3670 |  MAGA PEOPLE | US$0,00004492 | -90,87% | -13,73% | - | US$548.607 | - |
| 3671 |  Megalink MG8 | US$0,0006200 | -10,59% | -45,09% | - | US$545.847 | - |
| 3672 |  Zetrix ZETRIX | US$15,31 | -3,15% | -4,98% | - | US$546.284 | - |
| 3673 |  CPCoin CPC | US$0,08186 | 1,91% | 1,83% | - | US$549.838 | - |
| 3674 |  LEMON LEMX | US$54,19 | -6,95% | -10,99% | - | US$543.225 | - |
| 3675 |  lolcat lolcat | US$0,0003098 | -5,43% | -2,03% | - | US$540.299 | - |
| 3676 |  Silo Finance SILO | US$0,02042 | -9,12% | -3,62% | - | US$535.194 | - |
| 3677 |  PepeAI PEPEAI | US$0,0001045 | -25,22% | -26,86% | - | US$533.703 | - |
| 3678 |  Lord Of SOL LOS | US$0,00002720 | -8,24% | 2,08% | - | US$532.352 | - |
| 3679 |  Rizespor Token RIZE | US$0,02588 | 0,65% | -37,51% | - | US$523.840 | - |
| 3680 |  Wrapped HYPE WHYPE | US$43,19 | -5,90% | 0,10% | - | US$515.417 | - |
| 3681 |  RWAX APP | US$0,002847 | 0,54% | 2,83% | - | US$536.281 | - |
| 3682 |  Solana Social Explorer SSE | US$0,001389 | -8,76% | -14,45% | - | US$513.079 | - |
| 3683 |  MAP Network MAP | US$0,06087 | -1,72% | -5,70% | - | US$510.391 | - |
| 3684 |  EchoLink Network ECHO | US$0,1572 | 2,60% | 14,63% | - | US$508.472 | - |
| 3685 |  Banana Chain BANANA | US$0,0008082 | -13,36% | 0,00% | - | US$502.747 | - |
| 3686 |  XEN Crypto XEN | US$0,00000003000 | -4,13% | 1,95% | - | US$499.660 | - |
| 3687 |  Alpaca Socks SOCKS | US$0,00003813 | 0,00% | 0,00% | - | US$500.907 | - |
| 3688 |  LIF3 LIF3 | US$0,01729 | 3,67% | 11,44% | - | US$490.631 | - |
| 3689 |  Patic PTC | US$0,001008 | -0,77% | -11,35% | - | US$491.226 | - |
| 3690 |  WINR Protocol WINR | US$0,006819 | 5,66% | 18,31% | - | US$485.284 | - |
| 3691 |  Eagle AI EAI | US$0,1241 | -11,74% | -1,93% | - | US$484.696 | - |
| 3692 |  Panther Protocol ZKP | US$0,007590 | -0,33% | -1,89% | - | US$484.073 | - |
| 3693 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002345 | -10,08% | -11,53% | - | US$482.037 | - |
| 3694 |  ARE YA WINNING, SON? SON | US$0,005952 | -5,42% | 5,45% | - | US$479.720 | - |
| 3695 |  Teleport System Token TST | US$0,001568 | 0,10% | -0,78% | - | US$481.349 | - |
| 3696 |  GOGGLES GOGLZ | US$0,09166 | -11,59% | -21,94% | - | US$483.028 | - |
| 3697 |  Syncvault SVTS | US$0,2686 | -1,87% | -4,74% | - | US$475.635 | - |
| 3698 |  Meta Games Coin MGC | US$2,44 | -1,61% | 2,32% | - | US$477.164 | - |
| 3699 |  Utya UTYA | US$0,02045 | -17,87% | 2,41% | - | US$475.331 | - |
| 3700 |  AvocadoCoin AVDO | US$1.552,78 | -2,56% | -1,29% | - | US$466.113 | - |
| 3701 |  Solaxy SOLX | US$0,0003109 | -13,41% | -19,40% | - | US$462.650 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.