Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Memetic / PepeCoin MEME | US$0,003468 | -11,06% | 62,24% | - | US$2.648.123 | - |
| 3503 |  TRUMP MAGA (trumpmaga.me) MAGA | US$31.425,15 | 323,23% | 30,00% | - | US$2.530.894 | - |
| 3504 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,04% | -0,32% | - | US$2.514.358 | - |
| 3505 |  Pacu Jalur BOATKID | US$0,001842 | -39,67% | 0,00% | - | US$2.497.229 | - |
| 3506 |  Aavegotchi KEK KEK | US$0,001030 | -8,83% | -10,46% | - | US$2.447.485 | - |
| 3507 |  CDARI BAC | US$2,42 | 6,06% | -34,70% | - | US$2.395.427 | - |
| 3508 |  Foodie Squirrel FDS | US$0,001217 | -12,68% | 3,38% | - | US$2.437.215 | - |
| 3509 |  METTI TOKEN MTT | US$47,66 | -12,17% | -55,75% | - | US$2.408.098 | - |
| 3510 |  Candle Cat CANDLE | US$0,001293 | -12,66% | 2,49% | - | US$2.397.284 | - |
| 3511 |  IMAGINE IMAGINE | US$0,0002971 | -21,38% | -37,72% | - | US$2.378.175 | - |
| 3512 |  Royalty ROY | US$18,50 | -4,97% | 15,05% | - | US$2.260.932 | - |
| 3513 |  Bitcast SN93 | US$7,76 | -3,00% | 56,54% | - | US$2.268.836 | - |
| 3514 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | -0,04% | 0,01% | - | US$2.250.906 | - |
| 3515 |  A.I Genesis AIG | US$0,9856 | -5,89% | -6,46% | - | US$2.150.015 | - |
| 3516 |  Elympics ELP | US$0,003163 | -7,93% | -13,88% | - | US$2.138.562 | - |
| 3517 |  REI NETWORK $REI | US$0,09207 | -15,64% | -17,88% | - | US$2.089.971 | - |
| 3518 |  The Arab Club Token ARABCLUB | US$55,74 | -1,45% | 0,48% | - | US$2.081.033 | - |
| 3519 |  Black Phoenix BPX | US$2,83 | 4,00% | 4,00% | - | US$1.859.731 | - |
| 3520 |  ReadyAI SN33 | US$5,18 | -1,19% | -27,50% | - | US$2.057.402 | - |
| 3521 |  Project 32 32 | US$0,00001243 | 0,49% | 7,12% | - | US$2.066.502 | - |
| 3522 |  PINs Network Token PINS | US$0,01808 | 1,91% | 11,38% | - | US$2.025.386 | - |
| 3523 |  ONUS ONUS | US$0,8656 | -8,77% | -5,01% | - | US$2.022.147 | - |
| 3524 |  Dippy SN11 | US$6,58 | -5,51% | -5,69% | - | US$2.020.411 | - |
| 3525 |  BEBE BEBE | US$0,00009139 | -4,25% | -3,55% | - | US$1.959.039 | - |
| 3526 |  c8ntinuum CTM | US$0,03321 | -8,01% | 3,08% | - | US$1.939.550 | - |
| 3527 |  DOLA DOLA | US$0,9970 | -0,05% | -0,09% | - | US$1.906.435 | - |
| 3528 |  HARRIS DOGS DOGS | US$0,000003210 | 232,84% | 4,74% | - | US$1.877.924 | - |
| 3529 |  RYO Coin RYO | US$6,87 | -1,54% | -3,59% | - | US$1.866.845 | - |
| 3530 |  Honey HONEY | US$1,00 | -0,03% | 0,00% | - | US$1.854.182 | - |
| 3531 |  PENGU AI PENGU | US$0,000002910 | 30,18% | 0,00% | - | US$1.856.993 | - |
| 3532 |  CAD Coin CADC | US$0,7224 | -0,20% | -0,71% | - | US$1.842.845 | - |
| 3533 |  The Bitcoin Mascot BITTY | US$0,01392 | -3,46% | 986,74% | - | US$1.757.458 | - |
| 3534 |  Conscious CONSCIOUS | US$0,2599 | 5,22% | 13,48% | - | US$1.671.194 | - |
| 3535 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,01% | - | US$1.672.726 | - |
| 3536 |  Joe Coin JOE | US$0,03876 | -4,82% | -3,34% | - | US$1.612.509 | - |
| 3537 |  HEX (PulseChain) HEX | US$0,009684 | -3,89% | -18,07% | - | US$1.596.923 | - |
| 3538 |  PepePAD PEPE | US$0,000009770 | -10,00% | -8,58% | - | US$1.605.207 | - |
| 3539 |  MULTIVERSE MONKEY MMON | US$0,02223 | -14,65% | -36,28% | - | US$1.597.300 | - |
| 3540 |  Satoshi AI agent by Virtuals SAINT | US$0,0003951 | -2,88% | 2,63% | - | US$1.593.721 | - |
| 3541 |  gooncoin GOONC | US$0,0005261 | 17,00% | -8,16% | - | US$1.511.790 | - |
| 3542 |  GraphAI GAI | US$0,3653 | -22,64% | -38,11% | - | US$1.581.256 | - |
| 3543 |  ARCS ARX | US$0,01125 | -8,57% | -0,08% | - | US$1.573.402 | - |
| 3544 |  DRX Token DRX | US$0,05036 | -1,11% | 45,06% | - | US$1.566.189 | - |
| 3545 |  Alkimi ALKIMI | US$0,1385 | -9,16% | 0,00% | - | US$1.551.661 | - |
| 3546 |  InfluxAI Token IFAI | US$0,008282 | -2,53% | -17,30% | - | US$1.520.669 | - |
| 3547 |  DiemLibre DLB | US$0,0001263 | -0,51% | -39,50% | - | US$1.513.917 | - |
| 3548 |  SharpLink Gaming SBET | US$0,0001904 | -21,38% | -9,44% | - | US$1.504.610 | - |
| 3549 |  VitaDAO VITA | US$1,86 | -13,37% | 2,94% | - | US$1.463.728 | - |
| 3550 |  FAFO FAFO | US$0,0004663 | -11,06% | -3,96% | - | US$1.463.768 | - |
| 3551 |  Bybit Staked SOL BBSOL | US$206,29 | -9,03% | 2,29% | - | US$1.464.902 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.