Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  DeepFakeAI FAKEAI | US$0,002178 | -6,93% | 4,71% | - | US$151.550 | - |
| 4053 |  Lympid LYP | US$0,03094 | -4,09% | -40,88% | - | US$125.686 | - |
| 4054 |  Casper AI AIAGENT | US$0,001001 | -2,75% | -10,68% | - | US$125.489 | - |
| 4055 |  CryoDAO CRYO | US$1,37 | -18,58% | 47,44% | - | US$125.431 | - |
| 4056 |  Betfin BET | US$0,001633 | -5,86% | -5,40% | - | US$124.696 | - |
| 4057 |  Nova finance NOVA | US$0,001554 | -11,84% | 17,71% | - | US$124.274 | - |
| 4058 |  ZChains ZCD | US$0,01309 | 0,67% | 0,22% | - | US$124.251 | - |
| 4059 |  Diverge Loop DLC | US$0,1937 | -11,47% | -10,62% | - | US$124.089 | - |
| 4060 |  Tesla TSLA | US$169,46 | 24,58% | 2,00% | - | US$123.918 | - |
| 4061 |  Advanced Project AUC | US$0,0002991 | -3,77% | -0,03% | - | US$123.415 | - |
| 4062 |  Unicorn UWU | US$0,00004869 | -9,00% | -2,99% | - | US$128.488 | - |
| 4063 |  OpenOcean OOE | US$0,004235 | -4,59% | 0,76% | - | US$123.160 | - |
| 4064 |  Lyvely LVLY | US$0,02227 | 0,15% | -0,45% | - | US$123.233 | - |
| 4065 |  RoOLZ GODL | US$0,0004530 | -25,76% | 81,64% | - | US$123.014 | - |
| 4066 |  Australian Safe Shepherd ASS | - | -3,64% | 5,40% | - | US$122.754 | - |
| 4067 |  EMAIL Token EMT | US$0,004653 | 24,06% | 28,12% | - | US$122.631 | - |
| 4068 |  tooker kurlson TOOKER | US$0,0005097 | -10,71% | -4,75% | - | US$122.978 | - |
| 4069 |  Enegra (EGX) EGX | US$191,74 | 0,63% | 0,68% | - | US$122.219 | - |
| 4070 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003461 | -9,62% | -6,25% | - | US$120.641 | - |
| 4071 |  Camelot Token GRAIL | US$306,67 | -7,84% | -7,52% | - | US$120.823 | - |
| 4072 |  Imagen Network IMAGE | US$0,005818 | -22,67% | 12,26% | - | US$121.842 | - |
| 4073 |  Base God TYBG | US$0,00006519 | -6,52% | -11,79% | - | US$136.625 | - |
| 4074 |  Magic Internet Money MIM | US$0,9973 | -0,28% | -0,13% | - | US$122.954 | - |
| 4075 |  Genesys GSYS | US$0,02077 | -3,73% | 8,34% | - | US$120.143 | - |
| 4076 |  Health & Wealth HEWE | US$0,0004889 | -2,01% | -2,28% | - | US$120.346 | - |
| 4077 |  Dexalot ALOT | US$0,1544 | -3,08% | -13,94% | - | US$119.450 | - |
| 4078 |  Icrypex token ICPX | US$0,9612 | -2,80% | -0,43% | - | US$119.020 | - |
| 4079 |  ReflectionAI RECT | US$0,001797 | -7,49% | -53,13% | - | US$119.245 | - |
| 4080 |  Reform DAO RFRM | US$0,02274 | -4,68% | -8,17% | - | US$118.757 | - |
| 4081 |  Swaperry PERRY | US$0,001656 | 13,04% | 13,38% | - | US$118.562 | - |
| 4082 |  GoGoPool GGP | US$1,94 | -14,52% | 27,04% | - | US$118.422 | - |
| 4083 |  SAFE(AnWang) SAFE | US$2,92 | 9,07% | -22,20% | - | US$116.833 | - |
| 4084 |  Bermuda Shorts SHORT | US$0,00004164 | 90,68% | 135,77% | - | US$117.489 | - |
| 4085 |  Nolus NLS | US$0,008392 | 5,50% | 7,72% | - | US$117.293 | - |
| 4086 |  Divergence DIVER | US$0,01114 | -3,54% | -0,34% | - | US$117.016 | - |
| 4087 |  Laïka LAIKA | US$0,1638 | -7,82% | -27,03% | - | US$115.783 | - |
| 4088 |  Yellow Umbrella YU | US$0,0004410 | 1,80% | -1,68% | - | US$117.414 | - |
| 4089 |  AptosLaunch Token ALT | US$0,002394 | -11,32% | -18,96% | - | US$116.387 | - |
| 4090 |  DNA (Ethereum) DNA | - | -93,59% | 0,00% | - | US$115.908 | - |
| 4091 |  WeatherXM WXM | US$0,09882 | 5,46% | -9,31% | - | US$113.485 | - |
| 4092 |  Tema TEMA | US$0,0002163 | -0,87% | -0,34% | - | US$115.804 | - |
| 4093 |  00 Token 00 | US$0,01535 | -3,91% | -1,74% | - | US$116.681 | - |
| 4094 |  JAM JAM | US$0,0002480 | -11,09% | 0,38% | - | US$114.288 | - |
| 4095 |  Mobipad MBP | US$0,08413 | -5,80% | -6,79% | - | US$114.329 | - |
| 4096 |  DogeSwap DOG | US$0,002464 | -13,01% | -12,78% | - | US$114.168 | - |
| 4097 |  Scamcoin SCAM | US$0,0002360 | 0,00% | 0,00% | - | US$114.053 | - |
| 4098 |  Bird Dog BIRDDOG | US$0,000005100 | -4,52% | 0,13% | - | US$114.331 | - |
| 4099 |  AiFinance AIFI | US$0,3954 | -1,44% | 0,00% | - | US$114.142 | - |
| 4100 |  Capybara Nation BARA | US$0,0000009300 | -1,92% | 1,75% | - | US$110.314 | - |
| 4101 |  RUG RADIO RUG | US$0,1075 | -20,49% | 63,50% | - | US$112.873 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.