Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Kondux KNDX | US$0,02740 | -9,13% | -18,12% | - | US$69.717,53 | - |
| 4253 |  CLIPPY CLIPPY | - | -29,99% | -83,08% | - | US$69.125,64 | - |
| 4254 |  DOVU DOVU | US$0,002173 | -10,60% | -10,68% | - | US$66.146,15 | - |
| 4255 |  Vera VERA | US$0,0001360 | 0,03% | -4,92% | - | US$68.755,61 | - |
| 4256 |  Viral Inu VINU | US$0,00000002000 | -5,69% | -9,09% | - | US$68.980,11 | - |
| 4257 |  Hachi On Base HACHI | US$0,00007178 | -14,50% | -24,55% | - | US$68.348,61 | - |
| 4258 |  Truebit TRU | US$0,2283 | -8,92% | -0,04% | - | US$68.249,77 | - |
| 4259 |  X2Y2 X2Y2 | US$0,002151 | -8,46% | 1,41% | - | US$68.074,40 | - |
| 4260 |  SackFurie SACKS | US$0,0007667 | -15,96% | 0,00% | - | US$67.754,77 | - |
| 4261 |  τemplar SN3 | US$15,01 | -11,66% | -11,51% | - | US$67.769,59 | - |
| 4262 |  Duck AI DUCKAI | US$0,0004939 | -5,62% | -0,67% | - | US$67.251,70 | - |
| 4263 |  Cockfight Network CFN | US$0,1033 | -3,66% | -58,81% | - | US$67.144,45 | - |
| 4264 |  UCX UCX | US$0,02689 | -1,12% | -8,61% | - | US$66.953,33 | - |
| 4265 |  Thunder Brawl THB | US$0,03083 | -0,60% | 0,27% | - | US$66.866,00 | - |
| 4266 |  Regent of the North Winds REGENT | US$0,0003535 | -5,76% | -8,39% | - | US$66.683,71 | - |
| 4267 |  Binanciens BINANCIENS | US$0,0001560 | 89,16% | 102,41% | - | US$66.174,57 | - |
| 4268 |  Sora SORA | US$0,00006512 | -8,23% | 4,45% | - | US$66.373,16 | - |
| 4269 |  Wall Street Baby WSB | US$0,00000001000 | -2,86% | 0,91% | - | US$66.218,10 | - |
| 4270 |  Pepe Community PEPE | US$0,0004400 | -2,46% | 17,37% | - | - | - |
| 4271 |  GenomesDao GENOME | US$0,004864 | -16,58% | 5,52% | - | US$65.783,27 | - |
| 4272 |  BITmarkets BTMT | US$0,05873 | -2,82% | -6,09% | - | US$71.246,59 | - |
| 4273 |  BURT BURT | US$0,0008542 | -1,59% | 4,99% | - | US$65.245,82 | - |
| 4274 |  SingularityNET AGIX | US$0,2683 | -8,65% | -8,87% | - | US$65.173,05 | - |
| 4275 |  Founder FOUNDER | US$0,0001818 | -28,04% | -35,85% | - | US$64.927,02 | - |
| 4276 |  MetaMars MARS | US$0,004571 | -18,07% | -72,01% | - | US$41.775.505 | - |
| 4277 |  SuiPad SUIP | US$0,01479 | -6,07% | -5,97% | - | US$64.922,49 | - |
| 4278 |  Open Exchange Token OX | US$0,0001874 | -9,70% | -32,17% | - | US$64.784,64 | - |
| 4279 |  Pig Finance PIG | US$0,00000002000 | -1,76% | 2,21% | - | US$64.813,04 | - |
| 4280 |  Mountain Protocol USDM | US$0,9979 | 0,01% | 0,15% | - | US$64.697,16 | - |
| 4281 |  Vader Protocol VADER | US$0,008449 | -9,53% | -54,75% | - | US$64.668,80 | - |
| 4282 |  node.sys NYS | US$0,03653 | 0,00% | -2,76% | - | US$64.535,26 | - |
| 4283 |  walter WALTER | US$0,0008649 | -6,35% | -1,65% | - | US$64.177,64 | - |
| 4284 |  Purgy Pengoon GOONER | US$0,006919 | -9,59% | 0,00% | - | US$63.562,89 | - |
| 4285 |  DOLA Borrowing Right DBR | US$0,08945 | -1,50% | -8,24% | - | US$64.790,46 | - |
| 4286 |  Everybody Holds HOLD | US$0,0006551 | -7,76% | -15,59% | - | US$63.921,51 | - |
| 4287 |  CHONKY CHONKY | US$0,000004250 | 1,52% | 24,56% | - | US$94.710,44 | - |
| 4288 |  Kasper the Ghost of Kaspa KASPER | US$0,00008408 | 1,39% | 6,10% | - | US$64.434,74 | - |
| 4289 |  Moongate MGT | US$0,0005345 | 1,00% | -5,84% | - | US$63.339,63 | - |
| 4290 |  Cora CORA | US$0,0001684 | 40,76% | 25,60% | - | US$63.332,75 | - |
| 4291 |  哈喽 哈喽 | US$0,0003647 | 7,93% | -29,33% | - | US$63.162,60 | - |
| 4292 |  MicroVisionChain SPACE | US$0,1449 | -4,52% | -3,94% | - | US$63.012,50 | - |
| 4293 |  LEOX LEOX | US$0,06325 | -7,10% | -0,80% | - | US$62.934,51 | - |
| 4294 |  tobi TOBI | US$0,0004085 | -9,84% | -10,53% | - | US$55.396,28 | - |
| 4295 |  QBX QBX | US$0,005303 | 7,06% | -13,27% | - | US$62.962,76 | - |
| 4296 |  Aura Network AURA | US$0,007768 | -4,31% | -20,45% | - | US$63.732,87 | - |
| 4297 |  STAX Token STAX | US$0,03170 | -2,17% | 0,00% | - | US$62.490,69 | - |
| 4298 |  BTCASH BTMETA | US$0,0009152 | 0,18% | -0,03% | - | US$63.224,41 | - |
| 4299 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0005998 | -9,03% | -10,97% | - | US$62.171,81 | - |
| 4300 |  1000x by Virtuals 1000X | US$0,003114 | 12,16% | -3,74% | - | US$65.897,64 | - |
| 4301 |  TonCapy TCAPY | US$0,0002706 | 0,29% | -20,74% | - | US$61.589,81 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.