Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Amnis Finance AMI | US$0,07534 | -9,67% | -14,28% | - | US$46.103,78 | - |
| 4453 |  TROPPY TROPPY | US$0,0000001400 | -0,30% | -10,61% | - | US$45.691,96 | - |
| 4454 |  SedraCoin SDR | US$0,00001480 | -17,31% | -31,19% | - | US$45.812,74 | - |
| 4455 |  GIOVE GIOVE | US$1,20 | -4,91% | -17,65% | - | US$45.696,08 | - |
| 4456 |  BilliCat BCAT | US$0,01358 | -18,95% | 75,45% | - | US$45.626,79 | - |
| 4457 |  Aurix AUR | US$0,4329 | -2,06% | -3,87% | - | US$45.513,78 | - |
| 4458 |  Runesterminal RUNI | US$0,05029 | -0,12% | -4,44% | - | US$45.338,26 | - |
| 4459 |  STASH INU STASH | US$0,00004920 | -1,39% | -4,80% | - | US$45.790,63 | - |
| 4460 |  Y8U Y8U | US$0,002304 | -1,48% | 27,38% | - | US$45.295,09 | - |
| 4461 |  LAIKA The Cosmodog LAIKA | US$0,000001410 | -4,05% | 1,43% | - | US$45.172,31 | - |
| 4462 |  0x0.com 0x0 | US$0,001731 | 0,09% | -7,99% | - | US$44.664,04 | - |
| 4463 |  Renq Finance RENQ | US$0,001348 | -0,79% | -7,06% | - | US$44.832,75 | - |
| 4464 |  Mazze MAZZE | US$0,0006220 | -9,86% | -10,27% | - | US$44.764,06 | - |
| 4465 |  STORAGENT STORAGENT | US$0,00002070 | -0,46% | -5,09% | - | US$44.978,95 | - |
| 4466 |  Glo Dollar USDGLO | US$1,00 | 0,07% | -0,03% | - | US$44.480,39 | - |
| 4467 |  Otherworld OWN | US$0,2887 | -0,85% | -2,59% | - | US$44.961,48 | - |
| 4468 |  Wasder WAS | US$0,00007198 | -26,52% | 89,31% | - | US$43.010,06 | - |
| 4469 |  Bitcoin.ℏ BTC.ℏ | US$0,9833 | -19,02% | -15,67% | - | US$44.589,76 | - |
| 4470 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003600 | -50,43% | 492,21% | - | US$70,50 | - |
| 4471 |  Technet TECK | US$0,9912 | -0,87% | -0,33% | - | US$44.322,13 | - |
| 4472 |  BCGame Coin BC | US$0,008562 | -4,01% | -0,74% | - | US$44.203,06 | - |
| 4473 |  Omnis Genesis by Virtuals OMNI | US$0,0002753 | -36,95% | 501,91% | - | US$43.940,42 | - |
| 4474 |  Immortal Token IMT | US$0,005357 | -4,24% | 25,63% | - | US$44.115,85 | - |
| 4475 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$19,12 | -15,54% | 1,17% | - | US$43.640,97 | - |
| 4476 |  Manifold Finance FOLD | US$1,17 | -33,37% | -27,08% | - | US$43.587,41 | - |
| 4477 |  STO CHAIN STOC | US$0,1492 | 0,12% | 2,65% | - | US$43.349,20 | - |
| 4478 |  Metronome MET | US$0,5428 | -6,31% | 137,60% | - | US$43.211,18 | - |
| 4479 |  Canyont CTYN | US$0,05641 | -4,38% | -4,58% | - | US$43.007,91 | - |
| 4480 |  MECCA MEA | US$0,01527 | -15,53% | -47,18% | - | US$42.818,03 | - |
| 4481 |  Medifakt FAKT | US$0,0002996 | 6,94% | 5,96% | - | US$42.401,86 | - |
| 4482 |  Gekko HQ GEKKO | US$0,000001930 | 0,48% | 14,56% | - | US$41.930,30 | - |
| 4483 |  MusmeCoin MSM | US$0,005931 | 0,02% | -5,35% | - | US$41.847,69 | - |
| 4484 |  TRALA TRALA | US$0,002834 | 1,27% | -22,98% | - | US$41.874,14 | - |
| 4485 |  Alita Finance ALI | US$0,03470 | -3,52% | -0,24% | - | US$43.113,36 | - |
| 4486 |  Mind of Pepe MIND | US$0,0004584 | -12,78% | -3,95% | - | US$42.873,19 | - |
| 4487 |  Gala Music MUSIC | US$0,01545 | -9,92% | -14,43% | - | US$41.268,96 | - |
| 4488 |  Governance OHM GOHM | US$6.021,10 | -1,42% | -0,04% | - | US$41.380,10 | - |
| 4489 |  Snapmuse.io SMX | US$0,001488 | -4,15% | -1,03% | - | US$41.314,37 | - |
| 4490 |  Anzen Finance (USDZ) USDZ | US$0,9880 | -0,10% | -0,40% | - | US$41.386,14 | - |
| 4491 |  Guanciale by Virtuals GUAN | US$0,0001660 | -7,25% | -16,20% | - | US$41.411,95 | - |
| 4492 |  Guru Network GURU | US$0,001173 | -1,14% | -16,65% | - | US$41.237,78 | - |
| 4493 |  FLOCK FLOCK | US$0,0002311 | -1,00% | 12,08% | - | US$41.180,37 | - |
| 4494 |  Minutes Network Token MNTX | US$0,3268 | -6,71% | -0,29% | - | US$41.771,51 | - |
| 4495 |  marumaruNFT MARU | US$0,0008302 | -18,84% | 12,75% | - | US$41.167,90 | - |
| 4496 |  Aetherius Infinite Chain AIC | US$0,000001180 | -20,66% | -33,13% | - | US$40.112,74 | - |
| 4497 |  Note NOTE | US$1,00 | -0,07% | 0,60% | - | US$40.262,59 | - |
| 4498 |  4-CHAN 4CHAN | - | -13,28% | -26,02% | - | US$39.643,05 | - |
| 4499 |  Banksters Token BARS | US$0,0003641 | -0,52% | -2,70% | - | US$39.571,96 | - |
| 4500 |  Probinex PBX | US$0,02031 | -1,47% | -3,37% | - | US$39.466,02 | - |
| 4501 |  ScamFari token SCM | US$0,000005240 | -3,02% | -6,00% | - | US$39.443,62 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.