Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Day By Day DBD | US$0,001159 | -5,85% | -9,77% | - | US$50.134,70 | - |
| 4403 |  monkeyhaircut MONK | US$0,0006126 | -9,01% | -10,48% | - | US$51.093,29 | - |
| 4404 |  Icy IC | US$0,00005182 | -7,76% | 11,83% | - | US$49.799,12 | - |
| 4405 |  Store of Value VAL | US$0,0001501 | -0,78% | -8,00% | - | US$49.219,35 | - |
| 4406 |  JennyCo JCO | US$0,001971 | 0,95% | 1,10% | - | US$50.820,96 | - |
| 4407 |  Limitless LIMITLESS | US$0,0009294 | 63,59% | 99,63% | - | US$49.948,93 | - |
| 4408 |  QToken QTO | US$0,1098 | 0,03% | 0,17% | - | US$49.899,14 | - |
| 4409 |  TORA NEKO TORA | US$0,0004701 | -0,18% | 36,62% | - | US$50.072,10 | - |
| 4410 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00003942 | -53,25% | -94,77% | - | US$51.566,85 | - |
| 4411 |  Mumu MUMU | - | -0,80% | -5,24% | - | US$57.083,39 | - |
| 4412 |  Score SN44 | US$6,03 | -11,88% | -20,99% | - | US$47.084,70 | - |
| 4413 |  Hachiko HACHI | US$0,00005791 | -0,69% | -7,02% | - | US$48.663,21 | - |
| 4414 |  MarioNawfal on X MARIO | US$0,0003900 | 3,05% | 2,61% | - | US$50.983,85 | - |
| 4415 |  Paintswap (BRUSH) BRUSH | US$0,01228 | -12,16% | -21,33% | - | US$46.782,74 | - |
| 4416 |  Donald Trump TRUMP | US$0,00007801 | 5,42% | -0,02% | - | US$49.083,59 | - |
| 4417 |  Snake wif Hat SSSSS | US$0,00007994 | -0,08% | -3,71% | - | US$51.553,55 | - |
| 4418 |  MuesliSwap MILK MILK | US$0,1386 | -2,60% | -0,97% | - | US$48.515,70 | - |
| 4419 |  Pi INU 100x PINU100X | US$0,00001080 | -1,00% | 5,08% | - | US$48.723,71 | - |
| 4420 |  NikePig NIKEPIG | US$0,002631 | 0,53% | -2,19% | - | US$48.832,95 | - |
| 4421 |  ADA ADASOL | US$0,0002761 | -0,55% | -5,07% | - | US$49.053,57 | - |
| 4422 |  DexNet DEXNET | US$0,03532 | 2,27% | 2,33% | - | US$48.880,03 | - |
| 4423 |  Axiome AXM | US$0,01815 | 1,50% | 0,01% | - | US$49.056,51 | - |
| 4424 |  DOPE Coin DOPE | US$0,00003691 | 1,68% | 1,90% | - | US$49.799,46 | - |
| 4425 |  Sympson AI $SYMP | US$0,002837 | -11,45% | -38,38% | - | US$48.826,13 | - |
| 4426 |  BabyBuilder BBOB | US$0,0001727 | -6,83% | -4,30% | - | US$49.377,64 | - |
| 4427 |  Noodle NOODLE | US$0,0003595 | 4,87% | 5,21% | - | - | - |
| 4428 |  Bit2Me B2M | US$0,01456 | 0,02% | 0,43% | - | US$48.393,00 | - |
| 4429 |  Netswap NETT | US$0,03944 | -5,24% | -3,34% | - | US$48.409,67 | - |
| 4430 |  Stick STICK | US$0,00008371 | -11,40% | -10,98% | - | US$48.460,72 | - |
| 4431 |  Ross Ulbricht ROSS | US$0,00008401 | 1,23% | 0,11% | - | US$48.987,78 | - |
| 4432 |  DEX223 D223 | US$0,0002388 | -2,23% | -6,16% | - | US$49.563,73 | - |
| 4433 |  STON.fi STON | US$0,7789 | -1,76% | -3,04% | - | US$48.079,34 | - |
| 4434 |  Baby Fwog BABYFWOG | US$0,0002087 | 4,96% | 1,01% | - | US$50.328,56 | - |
| 4435 |  Pugg PUGG | US$0,0001563 | 0,74% | -9,26% | - | US$49.554,94 | - |
| 4436 |  RUNES·X·BITCOIN X | US$0,0000002900 | 7,44% | 11,51% | - | US$53.269,82 | - |
| 4437 |  All Street Bets BETS | US$0,00001809 | -5,78% | -1,72% | - | US$47.794,37 | - |
| 4438 |  MuziKoin MZK | US$0,002635 | 0,48% | -3,65% | - | US$47.141,09 | - |
| 4439 |  Mice (Ordinals) MICE | US$0,0001660 | 2,50% | 7,06% | - | US$47.828,94 | - |
| 4440 |  ROCK ROCK | US$0,00007972 | -0,18% | -2,13% | - | US$47.352,71 | - |
| 4441 |  Sophon (Atomicals) SOPHON | US$0,001030 | -0,34% | -9,62% | - | US$47.090,37 | - |
| 4442 |  ASTRA ASTRA | US$0,002149 | -9,55% | -14,12% | - | US$47.536,41 | - |
| 4443 |  Athene Network ATN | US$0,00001916 | -7,28% | -11,05% | - | US$47.271,47 | - |
| 4444 |  NeuroWeb NEURO | US$0,01696 | -10,33% | -3,01% | - | US$47.059,19 | - |
| 4445 |  BARK BARK | US$0,00001340 | -1,44% | 13,53% | - | US$45.997,54 | - |
| 4446 |  Zon Token ZON | US$0,04980 | 1,10% | 2,71% | - | US$46.418,58 | - |
| 4447 |  HILO HILO | US$0,03309 | 10,08% | 29,01% | - | US$46.414,87 | - |
| 4448 |  RECON RECON | US$0,01118 | 1,29% | 4,26% | - | US$46.380,57 | - |
| 4449 |  Matrix Layer Protocol MLP | US$0,002175 | 0,02% | -16,37% | - | US$46.607,31 | - |
| 4450 |  Token Metrics AI TMAI | US$0,0005575 | -4,54% | -7,41% | - | US$45.884,08 | - |
| 4451 |  Moaner by Matt Furie MOANER | US$0,0004213 | -22,49% | 11,07% | - | US$45.918,52 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.