Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  DIN DIN | US$0,06712 | -4,35% | 26,78% | - | US$53.634,81 | - |
| 4353 |  Patex PATEX | US$0,02714 | -8,36% | 1,07% | - | US$54.092,39 | - |
| 4354 |  Mithila Coin MLC | US$0,09601 | 5,64% | 6,62% | - | US$54.027,96 | - |
| 4355 |  Brainedge LEARN | US$0,01792 | -6,03% | -9,44% | - | US$53.940,48 | - |
| 4356 |  Medicle MDI | US$0,00002451 | -5,96% | 1,29% | - | US$53.687,60 | - |
| 4357 |  BananaRepublic BRP | US$0,002809 | -3,98% | 6,93% | - | US$53.550,72 | - |
| 4358 |  Tongtongcoin TTC | US$0,03833 | -4,02% | -1,57% | - | US$53.948,94 | - |
| 4359 |  AssangeDAO JUSTICE | US$0,00007917 | -3,30% | -7,94% | - | US$53.530,01 | - |
| 4360 |  SafeMars SMARS | US$0,00000001000 | -1,78% | 0,45% | - | US$53.526,08 | - |
| 4361 |  Neiro Inu NEIROINU | US$0,00000005000 | 0,23% | 2,61% | - | US$53.880,30 | - |
| 4362 |  Qitmeer Network MEER | US$0,003631 | 0,53% | 1,10% | - | US$53.258,08 | - |
| 4363 |  " " UNKOWN | US$0,005242 | -6,86% | 19,65% | - | US$51.554,88 | - |
| 4364 |  Legend of Arcadia ARCA | US$0,01313 | -0,40% | -1,63% | - | US$52.995,01 | - |
| 4365 |  Goldgr GOLDGR | US$107,53 | -0,73% | 0,33% | - | US$52.966,35 | - |
| 4366 |  dKloud DKT | US$0,006762 | 0,94% | 4,47% | - | US$52.884,67 | - |
| 4367 |  For Sale SN47 | US$0,6860 | -12,71% | 5,50% | - | US$53.138,82 | - |
| 4368 |  Morning Routine ROUTINE | US$0,0001300 | -12,15% | -15,06% | - | US$52.798,80 | - |
| 4369 |  Lily's Coin LILY | US$0,001600 | -3,02% | 1,70% | - | US$53.110,43 | - |
| 4370 |  Torus (torus.network) TORUS | US$0,2862 | -8,00% | -20,60% | - | US$52.674,86 | - |
| 4371 |  BRC20.com .COM | US$0,01891 | -6,62% | -12,53% | - | US$52.651,13 | - |
| 4372 |  Web3Shot W3S | US$0,001390 | 35,06% | 11,89% | - | US$52.245,82 | - |
| 4373 |  BRC-20 DEX BD20 | US$0,00004747 | -16,89% | 36,46% | - | US$52.961,33 | - |
| 4374 |  Lybra Finance LBR | US$0,02428 | -3,54% | -8,32% | - | US$52.737,00 | - |
| 4375 |  Ajna Protocol AJNA | US$0,005831 | 0,07% | -7,42% | - | US$52.140,76 | - |
| 4376 |  Web3Workx WRKX | US$0,004475 | 0,82% | -0,28% | - | US$52.484,20 | - |
| 4377 |  Navio NAV | US$0,04706 | -2,70% | -0,66% | - | US$52.426,75 | - |
| 4378 |  Litentry LIT | US$0,4490 | -3,99% | 0,89% | - | US$52.496,10 | - |
| 4379 |  GM Holding GM | US$0,000009190 | -0,62% | -1,21% | - | US$52.134,69 | - |
| 4380 |  Session Token SESH | US$0,2012 | 6,55% | 97,81% | - | US$53.096,96 | - |
| 4381 |  Waterfall WATER | US$0,0001408 | -0,08% | -2,52% | - | US$52.085,77 | - |
| 4382 |  Ryo Currency RYO | US$0,002639 | 1,14% | -2,51% | - | US$52.023,76 | - |
| 4383 |  Financie Token FNCT | US$0,001463 | -0,78% | -10,66% | - | US$52.186,27 | - |
| 4384 |  Sugar SUGR | US$0,0004752 | -0,67% | 0,21% | - | US$50.904,68 | - |
| 4385 |  Nexum NEXM | US$0,01618 | -1,03% | 244,87% | - | US$51.980,38 | - |
| 4386 |  Centurion Invest CIX | US$0,003202 | -5,21% | -5,63% | - | US$51.118,74 | - |
| 4387 |  Joltify JOLT | US$0,01554 | -3,35% | -8,73% | - | US$51.632,47 | - |
| 4388 |  GooseFX GOFX | US$0,0002839 | -19,38% | -61,58% | - | US$51.455,15 | - |
| 4389 |  Conan CONAN | US$0,002775 | -8,44% | -25,13% | - | US$51.292,29 | - |
| 4390 |  FAUNUS FNS | US$0,001984 | -0,68% | 6,45% | - | US$51.337,12 | - |
| 4391 |  Devomon EVO | US$0,0001243 | -4,86% | 6,14% | - | US$31.085,17 | - |
| 4392 |  Pontoon TOON | US$0,00001940 | -0,48% | 1,54% | - | US$51.612,63 | - |
| 4393 |  Bitcoin 2.0 BTC2.0 | US$0,04177 | -13,33% | 0,34% | - | US$50.853,74 | - |
| 4394 |  Plena Finance PLENA | US$0,001481 | -14,41% | -25,67% | - | US$50.946,17 | - |
| 4395 |  USD X20 USDX | US$1,00 | 0,03% | 0,00% | - | US$50.901,55 | - |
| 4396 |  CUTTLEFISHY CUUT | US$0,00001540 | 5,51% | 5,45% | - | US$54.303,82 | - |
| 4397 |  Zik coin ZIK | US$0,0001886 | -5,89% | -3,68% | - | US$50.340,93 | - |
| 4398 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001343 | 0,25% | 13,59% | - | US$51.688,53 | - |
| 4399 |  Guacamole GUAC | US$0,00000002000 | -7,25% | 0,77% | - | US$50.524,09 | - |
| 4400 |  EQIFI EQX | US$0,001304 | -5,23% | -6,01% | - | US$49.627,35 | - |
| 4401 |  Based Blu Alien BLU | US$0,00001500 | -2,57% | 2,01% | - | US$50.716,36 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.