Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  TOMCoin TOM | US$0,0002780 | -2,79% | -1,11% | - | US$28.184,28 | - |
| 4603 |  WLF PROJECT WLF | US$0,0005010 | -7,89% | -3,33% | - | US$28.761,48 | - |
| 4604 |  BitMEX Token BMEX | US$0,3353 | -1,89% | 2,60% | - | US$28.112,09 | - |
| 4605 |  Neoxa NEOX | US$0,0001735 | 5,16% | 7,45% | - | US$28.049,20 | - |
| 4606 |  Colend CLND | US$0,06511 | -3,25% | -0,06% | - | US$27.948,76 | - |
| 4607 |  OMNIA Protocol OMNIA | US$0,009497 | -0,33% | -10,26% | - | US$27.755,47 | - |
| 4608 |  Wrapped MinoTari WXTM | US$0,005328 | -1,31% | -5,90% | - | US$27.889,68 | - |
| 4609 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002863 | -0,11% | -0,29% | - | US$34.907,98 | - |
| 4610 |  Clifford CLIFFORD | US$0,0001931 | -8,19% | -29,13% | - | US$27.718,12 | - |
| 4611 |  ALF ALF | US$0,000001630 | 3,69% | -12,99% | - | US$27.149,36 | - |
| 4612 |  OpenKaito SN5 | US$7,34 | -11,79% | -17,17% | - | US$27.608,91 | - |
| 4613 |  Brett On ETH BRETT | US$0,008658 | 1,94% | 9,09% | - | - | - |
| 4614 |  MEDITOC MDTI | US$0,003001 | 9,72% | 242,38% | - | US$27.230,55 | - |
| 4615 |  MTG Token MTG | US$0,0002743 | 68,42% | 61,76% | - | US$27.176,43 | - |
| 4616 |  Friend.tech FRIEND | US$0,09685 | 14,15% | 10,97% | - | US$27.115,08 | - |
| 4617 |  Ramifi Protocol RAM | US$0,01378 | 0,39% | -4,99% | - | US$27.325,08 | - |
| 4618 |  Stake DAO CRV SDCRV | US$0,4453 | -15,43% | -6,26% | - | US$27.168,60 | - |
| 4619 |  Based Turbo TURBO | US$0,000006280 | -2,11% | -6,27% | - | US$22.211,88 | - |
| 4620 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$22.629,09 | - |
| 4621 |  Nasdaq420 NASDAQ420 | US$0,003877 | -11,77% | -1,26% | - | US$27.089,42 | - |
| 4622 |  Kintsugi KINT | US$0,1842 | 3,90% | 1,36% | - | US$26.913,21 | - |
| 4623 |  FingerMonkeys FMT | US$0,00005873 | 30,35% | 191,25% | - | US$26.840,71 | - |
| 4624 |  Lamina1 L1 | US$0,008066 | 1,39% | 10,64% | - | US$26.996,96 | - |
| 4625 |  Kryptonite SEILOR | US$0,0007669 | -5,67% | -6,84% | - | US$26.849,64 | - |
| 4626 |  Spectra SPECTRA | US$0,02178 | -2,44% | -5,00% | - | US$26.816,28 | - |
| 4627 |  HIRO HRT | US$0,00006081 | 0,17% | -16,60% | - | US$26.696,33 | - |
| 4628 |  DeepSeek AI Agent DEEPSEEKAI | - | -14,28% | -5,25% | - | US$26.606,90 | - |
| 4629 |  META PLUS TOKEN MTS | US$0,001407 | -3,72% | -7,01% | - | US$26.540,59 | - |
| 4630 |  Dragonz Land DRAGONZ | US$0,01464 | -6,01% | -15,39% | - | US$26.311,48 | - |
| 4631 |  EdgeSwap EGS | US$0,0004756 | -5,31% | -11,03% | - | US$26.590,70 | - |
| 4632 |  Anzen Finance (ANZ) ANZ | US$0,001154 | -0,97% | -21,31% | - | US$26.294,06 | - |
| 4633 |  Data Lake LAKE | US$0,001230 | -5,73% | -8,24% | - | US$26.303,21 | - |
| 4634 |  NASDEX NSDX | US$0,006301 | 0,05% | 3,16% | - | US$26.222,53 | - |
| 4635 |  Libra Incentix LIXX | US$0,00004471 | -43,97% | -71,13% | - | US$26.038,90 | - |
| 4636 |  MEMES MEMES | US$0,00008256 | -4,96% | -7,56% | - | US$25.804,06 | - |
| 4637 |  DAC Platform MEN | US$0,004247 | 8,89% | 45,98% | - | US$24.358,90 | - |
| 4638 |  Andy (Base) ANDY | US$0,003531 | -9,36% | -14,98% | - | US$28.123,60 | - |
| 4639 |  Honeyland HXD | US$0,002985 | -6,81% | -14,46% | - | US$25.584,79 | - |
| 4640 |  RED RED | US$1.491,07 | -0,48% | 0,28% | - | US$25.596,05 | - |
| 4641 |  meme (Ordinals) MEME | US$0,003444 | -12,30% | 61,79% | - | US$27.019,17 | - |
| 4642 |  LILLIUS LLT | US$0,0009252 | -0,08% | -0,57% | - | US$25.644,34 | - |
| 4643 |  Payment Swap Utility Board PSUB | US$0,00001966 | 0,07% | -3,10% | - | US$25.422,35 | - |
| 4644 |  Bazed Games BAZED | US$0,04905 | -20,47% | -29,74% | - | US$24.952,47 | - |
| 4645 |  Gold Fever NGL | US$0,008260 | -11,31% | -16,73% | - | US$25.313,74 | - |
| 4646 |  TurtSat TURT | US$0,0001709 | -9,97% | -8,36% | - | US$25.280,41 | - |
| 4647 |  VolatilityX VOLTX | US$0,0005356 | -33,43% | -23,63% | - | US$25.196,71 | - |
| 4648 |  Proprietary Trading Network SN8 | US$13,36 | -11,47% | -11,94% | - | US$25.318,05 | - |
| 4649 |  Songbird Finance SFIN | US$219,64 | -3,01% | -7,13% | - | US$25.132,32 | - |
| 4650 |  Domi Online DOMI | US$0,004238 | -10,03% | -6,18% | - | US$25.027,49 | - |
| 4651 |  Sturdy SN10 | US$2,74 | -11,97% | -14,87% | - | US$25.261,45 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.