Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Versus-X VSX | US$0,01285 | 5,44% | 41,69% | - | US$21.617,69 | - |
| 4753 |  DOGGO DOGGO | - | -15,89% | 23,40% | - | US$21.587,67 | - |
| 4754 |  BullRun Meme BRM | US$0,0008041 | -95,59% | -89,95% | - | US$21.744,25 | - |
| 4755 |  Elys Network ELYS | US$0,02958 | -17,73% | -45,55% | - | US$21.674,85 | - |
| 4756 |  Taxa Token TXT | US$0,0006412 | -0,35% | 0,28% | - | US$21.662,17 | - |
| 4757 |  Crown Token CROWN | US$0,03595 | 8,30% | 3,83% | - | US$21.719,81 | - |
| 4758 |  Phuture PHTR | US$0,004642 | 2,98% | 28,03% | - | US$21.592,68 | - |
| 4759 |  BULL BTC CLUB BBC | US$0,00002907 | -2,27% | 4,26% | - | US$21.561,73 | - |
| 4760 |  Thales THALES | US$0,2193 | -5,14% | 3,68% | - | US$21.534,71 | - |
| 4761 |  Love Monster LOVE | US$0,00001876 | -4,84% | 4,42% | - | US$21.595,17 | - |
| 4762 |  GoldPro Token GPRO | US$22,41 | 14,61% | 19,35% | - | US$21.329,53 | - |
| 4763 |  NAOS Finance NAOS | US$0,003144 | -7,92% | -5,94% | - | US$21.441,90 | - |
| 4764 |  Erzurumspor Token ERZ | US$0,04363 | -6,84% | -4,82% | - | US$24.796,86 | - |
| 4765 |  LIQ Protocol LIQ | US$0,0007337 | -0,40% | -6,41% | - | US$21.388,05 | - |
| 4766 |  PlaceWar PLACE | US$0,00006871 | -3,55% | 4,23% | - | US$21.469,73 | - |
| 4767 |  Pett.AI AIP | US$0,004699 | -7,97% | -5,50% | - | US$21.243,40 | - |
| 4768 |  Youclout YCT | US$0,00003533 | -1,28% | 23,52% | - | US$21.359,05 | - |
| 4769 |  Skrumble Network SKM | US$0,00003892 | 5,47% | -13,49% | - | US$21.342,62 | - |
| 4770 |  Beets BEETS | US$0,02439 | -11,06% | -3,46% | - | US$21.204,20 | - |
| 4771 |  Loky AI LOKY | US$0,001724 | -7,04% | -35,94% | - | US$21.317,20 | - |
| 4772 |  Kontos KOS | US$0,001270 | -5,13% | -6,73% | - | US$21.277,35 | - |
| 4773 |  PsyOptions PSY | US$0,0002620 | 6,68% | 0,06% | - | US$21.354,74 | - |
| 4774 |  Fanton FTON | US$0,0004641 | 1,85% | 29,46% | - | US$21.294,28 | - |
| 4775 |  Best Patent BPT | US$0,0003016 | -1,16% | -33,83% | - | US$21.400,91 | - |
| 4776 |  Kim Exchange KIM | US$0,0003968 | -11,57% | -9,37% | - | US$21.191,60 | - |
| 4777 |  PlayPad PPAD | US$0,0006081 | -5,14% | -5,38% | - | US$21.386,31 | - |
| 4778 |  Atem Network ATEM | US$0,0004613 | 3,33% | 5,54% | - | US$21.334,83 | - |
| 4779 |  Your Future Exchange YFX | US$0,01611 | -10,75% | -13,92% | - | US$21.337,78 | - |
| 4780 |  Animal Concerts ANML | US$0,00002539 | -2,73% | 8,79% | - | US$21.396,11 | - |
| 4781 |  SuperCells Token SCT | US$0,002179 | 0,18% | -4,14% | - | US$21.282,05 | - |
| 4782 |  EVERY GAME EGAME | US$0,000007440 | -0,34% | -16,28% | - | US$21.210,51 | - |
| 4783 |  Bitcat BITCAT | US$0,0003171 | -22,21% | -24,66% | - | US$21.230,69 | - |
| 4784 |  Mobius MOBI | US$0,003516 | -8,06% | -19,50% | - | US$21.231,36 | - |
| 4785 |  SymVerse (symverse.org) SYMM | US$0,3280 | -32,38% | -16,46% | - | US$21.247,24 | - |
| 4786 |  BLACKHOLE PROTOCOL BLACK | US$0,01338 | -3,40% | -6,40% | - | US$21.227,00 | - |
| 4787 |  OVO OVO | US$0,001019 | 1,71% | 0,69% | - | US$21.160,83 | - |
| 4788 |  AsMatch ASM | US$0,03938 | -0,30% | -11,44% | - | US$21.078,07 | - |
| 4789 |  Trinity Of The Fabled ABYS | US$0,0004040 | 2,00% | -1,68% | - | US$21.288,49 | - |
| 4790 |  Vendetta VDT | US$0,004003 | -1,55% | -1,58% | - | US$21.183,36 | - |
| 4791 |  OnX Finance ONX | US$0,01050 | -1,79% | 4,04% | - | US$21.243,25 | - |
| 4792 |  Fyde FYDE | US$0,005742 | -5,20% | -1,19% | - | US$21.162,21 | - |
| 4793 |  Midnight Evergreen NIGHT | US$0,0003532 | -3,34% | -8,96% | - | US$21.302,14 | - |
| 4794 |  Naka Bodhi Token NBOT | US$0,004608 | -1,35% | 0,26% | - | US$21.134,76 | - |
| 4795 |  Popcoin POP | US$0,0000001500 | -11,11% | -2,83% | - | US$21.047,80 | - |
| 4796 |  Karmaverse KNOT | US$0,001827 | 15,09% | 15,22% | - | US$21.078,59 | - |
| 4797 |  Queen Sherex QSHX | US$0,0008066 | -8,75% | -1,58% | - | US$21.189,68 | - |
| 4798 |  GPTON GPTON | US$0,03715 | -4,80% | 0,69% | - | US$21.092,19 | - |
| 4799 |  One Share ONS | US$0,9596 | 2,18% | 4,59% | - | US$21.065,36 | - |
| 4800 |  Real Realm REAL | US$0,0002666 | -0,94% | -14,62% | - | US$21.052,48 | - |
| 4801 |  SNAKE SNK | US$0,01320 | 0,04% | -0,02% | - | US$21.377,25 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.