Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Planet Sandbox PSB | US$0,005861 | -2,59% | -12,88% | - | US$21.143,52 | - |
| 4803 |  Race Kingdom ATOZ | US$0,02026 | -14,70% | -26,71% | - | US$20.974,43 | - |
| 4804 |  Milo Inu MILO | - | -3,91% | -2,33% | - | US$21.052,99 | - |
| 4805 |  Mobius Finance MOT | US$0,0003716 | -5,16% | -4,44% | - | US$21.034,55 | - |
| 4806 |  SUPE SUPE | US$0,001911 | -2,60% | 4,90% | - | US$20.992,66 | - |
| 4807 |  BoringDAO BORING | US$0,00009444 | -0,07% | -0,03% | - | US$21.033,32 | - |
| 4808 |  Zamio ZAM | US$0,00004172 | -17,02% | -11,72% | - | US$21.085,17 | - |
| 4809 |  reBaked BAKED | US$0,0005205 | -0,67% | 0,46% | - | US$20.999,86 | - |
| 4810 |  Port Finance PORT | US$0,002511 | -43,69% | -34,06% | - | US$20.986,81 | - |
| 4811 |  Trex20 TX20 | US$0,001416 | -11,81% | 87,58% | - | US$20.970,97 | - |
| 4812 |  Arbius AIUS | US$3,99 | -17,91% | -19,65% | - | US$20.949,54 | - |
| 4813 |  Green Beli GRBE | US$0,0003497 | -4,33% | -5,14% | - | US$20.949,11 | - |
| 4814 |  Taproot Exchange TAPROOT | US$0,0003599 | -1,49% | -1,28% | - | US$20.854,25 | - |
| 4815 |  CDOGE CDOGE | US$0,0006965 | -10,70% | -12,71% | - | US$20.952,11 | - |
| 4816 |  CNNS CNNS | US$0,00009255 | 7,65% | 13,23% | - | US$20.997,47 | - |
| 4817 |  Artmeta MART | US$0,004625 | -4,09% | -0,65% | - | US$20.865,92 | - |
| 4818 |  NFTfi NFTFI | US$0,001365 | -10,79% | 5,57% | - | US$20.966,14 | - |
| 4819 |  CodeMong Ai COAI | US$0,000003260 | -0,16% | 3,98% | - | US$20.874,82 | - |
| 4820 |  EAFIN EAFIN | US$0,05521 | -2,63% | -29,98% | - | US$22.492,64 | - |
| 4821 |  Edelcoin EDLC | US$3,02 | -0,56% | -3,24% | - | US$20.859,99 | - |
| 4822 |  Colizeum ZEUM | US$0,0006323 | 3,02% | -62,79% | - | US$20.876,05 | - |
| 4823 |  Powerloom POWER | US$0,009783 | -6,28% | 1,52% | - | US$20.789,24 | - |
| 4824 |  Bitcoin File BIFI | US$0,0002116 | -3,40% | -1,76% | - | US$20.745,25 | - |
| 4825 |  Blade Games BLADE | US$0,008801 | -11,11% | -9,26% | - | US$20.829,98 | - |
| 4826 |  Work X WORK | US$0,001597 | -5,83% | 12,39% | - | US$20.596,83 | - |
| 4827 |  Frog X Toad 6900 FXT | US$0,000004590 | -39,10% | -17,49% | - | US$20.748,21 | - |
| 4828 |  Sway Protocol SWAY | US$0,001033 | -4,74% | -1,75% | - | US$20.714,99 | - |
| 4829 |  XREATORS ORT | US$0,0008129 | -0,30% | 4,13% | - | US$20.745,13 | - |
| 4830 |  Empire Token EMPIRE | US$0,0001507 | 5,87% | 29,86% | - | US$20.635,70 | - |
| 4831 |  OnlyCalls by Virtuals CALLS | US$0,0002201 | -29,29% | -49,09% | - | US$20.693,58 | - |
| 4832 |  AmazingTeamDAO AMAZINGTEAM | US$1,03 | 2,29% | 5,32% | - | US$20.697,79 | - |
| 4833 |  Mithril Share MIS | US$0,1064 | -3,74% | 1,15% | - | US$20.545,28 | - |
| 4834 |  MEDIEUS MDUS | US$0,0004135 | 0,60% | -3,20% | - | US$20.786,89 | - |
| 4835 |  Charged Particles IONX | US$0,001618 | -3,89% | -0,87% | - | US$20.641,86 | - |
| 4836 |  Thought THT | US$0,03434 | -7,09% | -23,00% | - | US$20.634,22 | - |
| 4837 |  HNB Protocol HNB | US$0,0001413 | 4,19% | -9,24% | - | US$20.651,48 | - |
| 4838 |  Verida VDA | US$0,002509 | 3,77% | -11,85% | - | US$20.513,60 | - |
| 4839 |  Majo MAJO | US$0,004314 | -5,10% | 3,51% | - | US$20.609,15 | - |
| 4840 |  SafeMoon V2 SFM | US$0,000004750 | 3,19% | 3,65% | - | US$30.484,73 | - |
| 4841 |  DAOSquare RICE | US$0,2158 | -2,77% | -13,89% | - | US$20.567,97 | - |
| 4842 |  GROOVE GROOVE | US$0,00008158 | -44,11% | 306,62% | - | US$20.932,33 | - |
| 4843 |  LEGION LEGION | US$0,0003134 | -5,65% | 4,48% | - | US$20.314,79 | - |
| 4844 |  MoonEdge MOONED | US$0,001796 | 0,23% | 0,01% | - | US$20.386,89 | - |
| 4845 |  League of Ancients LOA | US$0,0009638 | -1,31% | -1,45% | - | US$20.511,25 | - |
| 4846 |  Dopamine App DOPE | US$0,0008444 | -4,43% | -5,29% | - | US$20.266,08 | - |
| 4847 |  DNAxCAT Token DXCT | US$0,01691 | -0,43% | -1,47% | - | US$20.485,62 | - |
| 4848 |  Superpower Squad SQUAD | US$0,00009089 | -5,11% | -11,97% | - | US$20.370,66 | - |
| 4849 |  Nexus NEXUS | US$0,001216 | -11,60% | 6,77% | - | US$20.234,56 | - |
| 4850 |  Nono Coin NOC | US$0,0001368 | -6,56% | -43,64% | - | US$20.246,31 | - |
| 4851 |  Doge 2.0 DOGE2.0 | - | -6,77% | -1,05% | - | US$20.127,88 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.