Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  BEATS on BASE BEATS | US$0,001126 | -11,03% | -6,92% | - | US$14.048,33 | - |
| 5003 |  Tradehub TRHUB | US$0,04395 | -17,38% | -25,36% | - | US$14.625,55 | - |
| 5004 |  Matching Game MATCH | US$0,000003060 | 0,48% | -12,99% | - | US$14.456,97 | - |
| 5005 |  Chinese Andy ANDWU | - | -8,40% | -16,60% | - | US$14.384,51 | - |
| 5006 |  Lucky Block v2 LBLOCK | US$0,00003393 | -7,50% | 0,77% | - | US$14.262,14 | - |
| 5007 |  Basilisk BSX | US$0,00004318 | -2,27% | 4,74% | - | US$14.231,63 | - |
| 5008 |  WingRiders Governance Token WRT | US$0,01919 | 1,25% | -4,80% | - | US$14.145,62 | - |
| 5009 |  MOST Global MOST | US$0,6691 | -0,64% | -17,14% | - | US$14.184,17 | - |
| 5010 |  enqAI enqAI | US$0,001537 | -3,60% | 21,63% | - | US$14.139,19 | - |
| 5011 |  Giresunspor Token GRS | US$0,03255 | 0,46% | 1,11% | - | US$15.723,76 | - |
| 5012 |  Single Finance SINGLE | US$0,0001507 | 1,16% | 12,66% | - | US$14.014,14 | - |
| 5013 |  This Is My Iguana TIMI | US$0,0003094 | -19,74% | -0,26% | - | US$13.968,84 | - |
| 5014 |  Long Jawn Silvers JAWN | US$0,001079 | -28,35% | -40,94% | - | US$13.922,60 | - |
| 5015 |  SolForge Fusion SFG | US$0,7133 | -9,08% | -3,10% | - | US$13.886,50 | - |
| 5016 |  Coinzix ZIX | US$0,00001769 | 13,87% | 4,44% | - | US$14.032,45 | - |
| 5017 |  Husky Avax HUSKY | - | -24,99% | -46,94% | - | US$13.804,67 | - |
| 5018 |  Snook SNK | US$0,002344 | -1,08% | -8,41% | - | US$13.802,15 | - |
| 5019 |  O Intelligence Coin OI | US$10.109.556 | -0,83% | -11,43% | - | US$13.737,13 | - |
| 5020 |  Parrot Protocol PRT | US$0,0001055 | 2,41% | 26,86% | - | US$13.831,75 | - |
| 5021 |  DICAPRIO CHEERS CHEERS | US$0,0003005 | 3,83% | 425,45% | - | US$13.916,60 | - |
| 5022 |  Agentlauncher CVAI | US$0,0009119 | 14,96% | 2,24% | - | US$13.581,45 | - |
| 5023 |  chAtoshI CHATOSHI | US$0,002000 | -2,18% | -0,82% | - | US$13.568,46 | - |
| 5024 |  Smart Energy Pay SEP | US$0,006932 | -1,60% | -2,26% | - | US$13.528,33 | - |
| 5025 |  Derp DERP | - | 11,52% | -53,00% | - | US$13.532,05 | - |
| 5026 |  XDOGE XDOGE | US$0,00000001000 | -17,73% | -41,57% | - | - | - |
| 5027 |  MetaDAO (old) META | US$1.237,18 | -2,07% | 27,87% | - | US$13.334,50 | - |
| 5028 |  Abble AABL | US$0,0004332 | -12,88% | -22,38% | - | US$13.406,67 | - |
| 5029 |  AgentFun.AI AGENTFUN | US$1,98 | -2,00% | 1,50% | - | US$13.401,75 | - |
| 5030 |  NatronZ NCOIN | US$0,03284 | 1,20% | 1,51% | - | US$13.317,42 | - |
| 5031 |  Fjord Foundry FJO | US$0,09798 | -9,07% | -10,01% | - | US$13.218,84 | - |
| 5032 |  MetaWear WEAR | US$0,00007193 | -4,43% | -21,90% | - | US$13.378,04 | - |
| 5033 |  WAI Combinator by Virtuals WAI | US$0,0008487 | -15,12% | -36,45% | - | US$13.234,93 | - |
| 5034 |  Naka Go NAKA | US$0,0002199 | -13,72% | -6,96% | - | US$13.202,31 | - |
| 5035 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,35% | -0,35% | - | US$13.169,97 | - |
| 5036 |  Triad TRD | US$0,03050 | 13,70% | -0,82% | - | US$12.712,14 | - |
| 5037 |  PROOF PROOF | US$0,1796 | -10,97% | 34,17% | - | US$13.100,12 | - |
| 5038 |  Lockheed Martin Inu LMI | US$0,001970 | -14,15% | -19,64% | - | US$12.922,64 | - |
| 5039 |  BTCs (Ordinals) BTCS | US$0,04534 | 0,19% | -0,19% | - | US$12.899,43 | - |
| 5040 |  Limbo $LIMBO | US$0,003767 | -12,25% | -19,45% | - | US$14.963,69 | - |
| 5041 |  NodeAI NAIT | US$0,2061 | 0,39% | 33,74% | - | US$12.884,99 | - |
| 5042 |  Yield Yak YAK | US$452,22 | -13,68% | -21,76% | - | US$12.810,29 | - |
| 5043 |  USD One USD1 | US$1,00 | 0,04% | -0,07% | - | US$12.772,23 | - |
| 5044 |  GENIUS AI GNUS | US$1,57 | 11,40% | -11,29% | - | US$12.644,62 | - |
| 5045 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00008092 | -24,38% | -44,57% | - | US$12.890,93 | - |
| 5046 |  VinDax Coin VD | US$0,01971 | 2,49% | 9,91% | - | US$12.629,00 | - |
| 5047 |  Merchant Moe MOE | US$0,04741 | -6,15% | -17,55% | - | US$12.582,92 | - |
| 5048 |  EAGLE COIN EGC | US$32,11 | 1,94% | 2,80% | - | US$12.930,43 | - |
| 5049 |  Z Z | US$0,0001498 | -0,24% | -48,59% | - | US$47.443,42 | - |
| 5050 |  TrustFi Network TFI | US$0,004299 | -0,77% | -1,95% | - | US$12.419,37 | - |
| 5051 |  Speedrun RUN | US$0,001594 | -27,37% | -10,81% | - | US$12.415,29 | - |
Tabel di atas menampilkan halaman 101 dari total 190 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.