Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Telefy TELE | US$0,00009429 | 0,29% | 1,57% | - | US$20.150,08 | - |
| 4853 |  Global Entertainment Token GET | US$0,009846 | 0,80% | -17,85% | - | US$20.145,71 | - |
| 4854 |  MyMetaTrader MMT | US$0,0001265 | 8,27% | -13,48% | - | US$20.096,16 | - |
| 4855 |  Salamanca DON | US$0,0005226 | -4,32% | -12,04% | - | US$21.620,77 | - |
| 4856 |  Good Games Guild GGG | US$0,003089 | -3,55% | -10,11% | - | US$20.184,59 | - |
| 4857 |  LC SHIB LC | US$0,003050 | -9,18% | 8,52% | - | US$20.057,63 | - |
| 4858 |  Digimon Rabbit DRB | - | -9,79% | 31,18% | - | US$19.459,60 | - |
| 4859 |  TaleCraft CRAFT | US$0,001081 | 0,44% | -10,03% | - | US$20.064,26 | - |
| 4860 |  Jewelry Token JEWELRY | US$26,91 | -1,05% | 2,45% | - | US$19.853,91 | - |
| 4861 |  Yeni Malatyaspor Token YMS | US$0,01804 | 1,90% | -21,49% | - | US$17.423,92 | - |
| 4862 |  Urfaspor Token URFA | US$0,04039 | 0,90% | -3,55% | - | US$18.664,86 | - |
| 4863 |  AmsterdamCoin AMS | US$0,004361 | 5,88% | 31,72% | - | US$19.935,49 | - |
| 4864 |  Magallaneer MAGAL | US$0,0008964 | -7,84% | -6,21% | - | US$19.817,83 | - |
| 4865 |  BaconDAO BACON | US$0,0002902 | 2,85% | 7,55% | - | US$19.778,08 | - |
| 4866 |  Pine PINE | US$0,002734 | -8,70% | 6,54% | - | US$19.794,34 | - |
| 4867 |  MMPRO Token MMPRO | US$0,005010 | 2,99% | 16,45% | - | US$19.719,39 | - |
| 4868 |  UNION Protocol Governance Token UNN | US$0,0002095 | -5,44% | 4,94% | - | US$19.725,04 | - |
| 4869 |  Creator Platform CTR | US$0,0005895 | -2,54% | -10,94% | - | US$19.767,07 | - |
| 4870 |  LIGO LIGO | US$0,0000002200 | 2,85% | 10,83% | - | US$19.649,43 | - |
| 4871 |  Pando PANDO | US$0,00009898 | 1,24% | 0,94% | - | US$19.484,12 | - |
| 4872 |  Analysoor ZERO | US$0,1119 | -5,90% | 5,41% | - | US$19.447,35 | - |
| 4873 |  csas (Ordinals) CSAS | US$0,0001211 | -15,32% | -28,25% | - | US$19.395,68 | - |
| 4874 |  Delphy DPY | US$0,006095 | -14,51% | 12,36% | - | US$19.358,63 | - |
| 4875 |  TridentDAO PSI | US$0,004025 | 0,04% | 5,02% | - | US$19.391,80 | - |
| 4876 |  MiaSwap MIA | US$0,008493 | -13,11% | -7,27% | - | US$19.439,29 | - |
| 4877 |  Aionix the Hub of AI AIONIX | US$0,00004458 | -12,92% | -94,74% | - | US$19.387,60 | - |
| 4878 |  RGAMES RGAME | US$0,0002428 | -3,30% | 2,99% | - | US$19.415,09 | - |
| 4879 |  BNSx (Ordinals) BNSx | US$0,01196 | 18,43% | 7,73% | - | US$19.317,07 | - |
| 4880 |  Frank FRANK | US$0,0001768 | 24,28% | 158,11% | - | US$19.335,72 | - |
| 4881 |  MemePad MEPAD | US$0,001239 | -4,01% | -2,89% | - | US$19.268,88 | - |
| 4882 |  GameOnForge GO4 | US$0,1823 | -12,19% | -15,73% | - | US$19.364,31 | - |
| 4883 |  Chain Games CHAIN | US$0,02315 | -5,15% | -0,10% | - | US$19.157,92 | - |
| 4884 |  NAWS.AI NAWS | US$0,001738 | -4,80% | -5,28% | - | US$19.413,19 | - |
| 4885 |  Kyberdyne KBD | US$0,00008309 | 0,36% | -1,98% | - | US$19.273,52 | - |
| 4886 |  FART COIN FRTC | US$0,0000001500 | -0,61% | -0,54% | - | US$19.131,84 | - |
| 4887 |  Joseon Mun JSM | US$0,0003033 | 0,71% | 0,13% | - | US$19.171,27 | - |
| 4888 |  MINE COIN MIH | US$0,2065 | -0,05% | -0,07% | - | US$19.202,03 | - |
| 4889 |  SALVIUM SAL | US$0,07092 | -1,57% | 2,76% | - | US$19.028,42 | - |
| 4890 |  Manifest MANIFEST | US$0,0006124 | -11,25% | -13,69% | - | US$17.949,82 | - |
| 4891 |  Sancho SANCHO | US$0,001096 | -4,78% | -26,70% | - | US$19.064,66 | - |
| 4892 |  X Protocol POT | US$0,001026 | -24,27% | -79,35% | - | US$19.054,59 | - |
| 4893 |  Hashtagger.com MOOO | US$0,02283 | 0,24% | -4,24% | - | US$18.861,59 | - |
| 4894 |  Sonorus SNS | US$0,001275 | -2,55% | -3,60% | - | US$18.787,36 | - |
| 4895 |  Nativ NTV | US$0,00001537 | -5,45% | -25,10% | - | US$18.993,78 | - |
| 4896 |  Alterverse AVC | US$0,0002994 | 7,84% | 8,07% | - | US$18.665,29 | - |
| 4897 |  SpaceMine MINE | US$0,0001703 | -2,50% | 5,73% | - | US$18.936,06 | - |
| 4898 |  Wagmi WAGMI | US$0,004721 | -2,93% | -7,04% | - | US$18.728,47 | - |
| 4899 |  Bear Inu BEAR | - | -0,48% | -49,70% | - | US$18.803,92 | - |
| 4900 |  Attack Wagon ATK | US$0,0001885 | -8,30% | -6,15% | - | US$18.757,90 | - |
| 4901 |  Great Bounty Dealer GBD | US$0,0002531 | 0,45% | -0,40% | - | US$18.660,37 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.