Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Drac (Ordinals) DRAC | US$0,007148 | -6,73% | -5,35% | - | US$24.651,02 | - |
| 4653 |  XANA XETA | US$0,0003221 | -4,08% | -39,33% | - | US$24.909,54 | - |
| 4654 |  Crafting Finance CRF | US$0,0003000 | 0,02% | -0,04% | - | US$25.040,93 | - |
| 4655 |  DarkShield Games Studio DKS | US$0,00002126 | -23,17% | -17,51% | - | US$24.502,22 | - |
| 4656 |  XRUN XRUN | US$0,05014 | -1,85% | -13,33% | - | US$24.528,09 | - |
| 4657 |  Defi Tiger DTG | US$0,00000001000 | -12,66% | 27,48% | - | US$24.446,32 | - |
| 4658 |  AI Meta Club AMC | US$0,1140 | 18,18% | 85,26% | - | US$24.372,44 | - |
| 4659 |  Outter Finance OUT | US$0,0003271 | 2,35% | 178,05% | - | US$23.945,48 | - |
| 4660 |  ANTTIME ANT | US$0,0002433 | 244,67% | -41,67% | - | US$24.662,62 | - |
| 4661 |  AI Voice Agents AIVA | US$0,0001702 | -5,15% | -0,43% | - | US$23.949,26 | - |
| 4662 |  Fathom Dollar FXD | US$0,6684 | 0,85% | -1,46% | - | US$23.870,77 | - |
| 4663 |  Holograph HLG | US$0,0001275 | -0,85% | -12,82% | - | US$23.952,41 | - |
| 4664 |  Yuliverse YULI | US$0,0002624 | -3,72% | -5,09% | - | US$23.839,91 | - |
| 4665 |  DFX Finance DFX | US$0,03500 | 20,65% | 81,25% | - | US$23.700,10 | - |
| 4666 |  STIX STIX | US$0,00005362 | -12,55% | -34,40% | - | US$23.628,35 | - |
| 4667 |  Weave6 WX | US$0,0001085 | -0,03% | -1,14% | - | US$23.711,41 | - |
| 4668 |  Own The Doge DOG | US$0,001820 | -9,45% | -1,84% | - | US$23.977,42 | - |
| 4669 |  ELVIS ELVIS | US$0,0006176 | -21,35% | -15,45% | - | US$23.625,24 | - |
| 4670 |  Diyarbekirspor Token DIYAR | US$0,02341 | 1,33% | -0,85% | - | US$24.457,20 | - |
| 4671 |  Mao MAO | US$0,0001309 | -2,10% | -3,75% | - | US$23.603,58 | - |
| 4672 |  TENET TENET | US$0,0001270 | -3,76% | -13,20% | - | US$23.239,90 | - |
| 4673 |  Antalyaspor Token AKREP | US$0,06249 | 0,03% | -27,20% | - | US$32.029,32 | - |
| 4674 |  VaporFund VPR | US$0,0005058 | -1,07% | 4,76% | - | US$23.456,19 | - |
| 4675 |  Marnotaur TAUR | US$0,002316 | -5,60% | 5,33% | - | US$23.446,48 | - |
| 4676 |  Grow Token GROW | US$0,01173 | -7,33% | 0,33% | - | US$22.704,26 | - |
| 4677 |  NEWM NEWM | US$0,0003570 | -7,63% | 0,61% | - | US$23.495,37 | - |
| 4678 |  WaterMinder WMDR | US$0,0003218 | 2,95% | 6,13% | - | US$23.273,76 | - |
| 4679 |  Balıkesirspor Token BLKS | US$0,03190 | -3,31% | -4,60% | - | US$31.687,71 | - |
| 4680 |  DuelNow DNOW | US$0,008527 | -18,75% | -27,37% | - | US$23.207,05 | - |
| 4681 |  Arnoya classic ARNC | US$0,002716 | -8,36% | 1,48% | - | US$23.254,82 | - |
| 4682 |  LinkedNation NATION | US$0,001573 | -8,86% | -0,18% | - | US$23.082,03 | - |
| 4683 |  TTAJ TTAJ | US$0,005910 | -1,45% | -1,52% | - | US$23.088,11 | - |
| 4684 |  Baby Manyu BABYMANYU | - | -0,87% | -45,18% | - | US$22.844,40 | - |
| 4685 |  BOXCAT BOXCAT | US$0,00008355 | -5,48% | -10,50% | - | US$23.154,92 | - |
| 4686 |  Elephant Money ELEPHANT | US$0,00000005000 | -0,38% | 4,54% | - | US$23.017,23 | - |
| 4687 |  Jumoney JUM | US$0,001539 | -17,27% | -1,24% | - | US$23.566,34 | - |
| 4688 |  Luigi Inu LUIGI | US$0,001755 | -3,55% | -8,21% | - | US$22.593,09 | - |
| 4689 |  CatGPT CATGPT | US$0,0001375 | -9,02% | 1,17% | - | US$22.995,59 | - |
| 4690 |  Retik Finance RETIK | US$0,0004655 | -0,69% | -15,71% | - | US$22.970,18 | - |
| 4691 |  READY! READY | US$0,003238 | -0,06% | -0,34% | - | US$23.588,37 | - |
| 4692 |  Tate Terminal TATE | US$0,0008065 | 21,43% | 70,02% | - | US$22.884,13 | - |
| 4693 |  OrdzGames GAMES | US$0,03166 | -2,36% | -5,65% | - | US$22.896,05 | - |
| 4694 |  Stella Armada SARM | US$0,00001547 | -9,67% | -25,15% | - | US$22.812,55 | - |
| 4695 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,03672 | -9,02% | -23,30% | - | US$25.683,60 | - |
| 4696 |  Swan Chain SWAN | US$0,004583 | -4,18% | 4,27% | - | US$22.655,40 | - |
| 4697 |  EgonCoin EGON | US$0,0002459 | 10,49% | 15,99% | - | US$22.548,69 | - |
| 4698 |  Monerium EUR emoney EURe | US$1,16 | -0,94% | -0,29% | - | US$22.406,71 | - |
| 4699 |  NFMart NFM | US$0,000003300 | 7,04% | 7,63% | - | US$22.515,32 | - |
| 4700 |  LYNK LYNK | US$0,004680 | -8,53% | -7,20% | - | US$22.451,78 | - |
| 4701 |  BABY DOGE INU $BABYDOGEINU | - | -20,44% | -17,26% | - | US$22.541,60 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.