Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  SKPANAX SKX | US$0,03278 | 9,93% | 101,40% | - | US$22.507,36 | - |
| 4703 |  DPRating RATING | US$0,00007742 | -0,07% | -4,98% | - | US$22.448,54 | - |
| 4704 |  DegeCoin DEGE | US$0,0004884 | -21,07% | -18,90% | - | US$22.300,24 | - |
| 4705 |  xU3O8 XU3O8 | US$4,66 | 0,49% | 1,73% | - | US$22.459,42 | - |
| 4706 |  NOOT (Ordinals) NOOT | US$0,0001217 | -4,64% | -1,44% | - | US$22.405,67 | - |
| 4707 |  NAYM NAYM | US$0,001227 | -8,39% | -20,28% | - | US$22.262,24 | - |
| 4708 |  Abyss World AWT | US$0,00001081 | 7,98% | 31,61% | - | US$22.289,32 | - |
| 4709 |  Chappyz CHAPZ | US$0,0001944 | 1,33% | 3,46% | - | US$22.281,36 | - |
| 4710 |  Croatia Football Association Fan Token VATRENI | US$1,24 | -0,42% | 13,98% | - | US$22.432,41 | - |
| 4711 |  Hasaki HAHA | US$0,000004090 | -6,99% | 4,57% | - | US$22.351,54 | - |
| 4712 |  Operon Origins ORO | US$0,0004140 | 4,23% | 19,21% | - | US$22.322,13 | - |
| 4713 |  handleFOREX FOREX | US$0,001054 | -3,48% | 5,33% | - | US$22.323,61 | - |
| 4714 |  TOP G TOPG | US$0,0003397 | -7,08% | 1,08% | - | - | - |
| 4715 |  The Rug Game TRG | US$0,0000001500 | -8,56% | -0,58% | - | US$22.256,97 | - |
| 4716 |  JackPool.finance JFI | US$3,57 | -3,96% | -8,70% | - | US$22.201,53 | - |
| 4717 |  Sukhavati Network SKT | US$0,0008309 | -1,33% | 2,59% | - | US$22.248,65 | - |
| 4718 |  Metafluence METO | US$0,00007369 | -1,41% | -22,46% | - | US$22.358,75 | - |
| 4719 |  EpiK Protocol AIEPK | US$0,0003974 | 3,89% | 15,31% | - | US$22.121,32 | - |
| 4720 |  Source SOURCE | US$0,0001432 | -0,14% | 17,51% | - | US$21.743,77 | - |
| 4721 |  TokenClub TCT | US$0,0003777 | -6,33% | -0,94% | - | US$22.089,26 | - |
| 4722 |  ANDYMAN ANDYMAN | US$0,0004591 | 26,04% | 32,74% | - | US$22.082,13 | - |
| 4723 |  MAGIKAL.ai MGKL | US$0,00000007000 | -2,52% | -2,57% | - | US$22.117,43 | - |
| 4724 |  DOLZ DOLZ | US$0,005773 | -0,50% | 1,18% | - | US$22.152,16 | - |
| 4725 |  Meter Stable MTR | US$0,5290 | 0,65% | 6,48% | - | US$22.127,89 | - |
| 4726 |  Bnext Token B3X | US$0,0001642 | -2,24% | -1,72% | - | US$22.028,00 | - |
| 4727 |  Waggle Network WAG | US$0,0003352 | -10,18% | -15,76% | - | US$22.340,40 | - |
| 4728 |  Essentia ESS | US$0,0002613 | -11,71% | 6,04% | - | US$22.015,05 | - |
| 4729 |  AladdinDAO ALD | US$0,1131 | -4,84% | -8,15% | - | US$21.941,74 | - |
| 4730 |  Nomad Exiles PRIDE | US$0,0007740 | 0,47% | -0,29% | - | US$22.141,36 | - |
| 4731 |  Alpaca City ALPA | US$0,008111 | -6,77% | -3,18% | - | US$22.081,79 | - |
| 4732 |  99Starz STZ | US$0,005705 | -0,07% | -8,11% | - | US$22.027,92 | - |
| 4733 |  Fire Protocol FIRE | US$0,0005164 | -4,90% | 7,49% | - | US$21.859,44 | - |
| 4734 |  Mainframe SN25 | US$1,40 | -11,44% | -17,94% | - | US$22.001,77 | - |
| 4735 |  OPEN Ticketing Ecosystem OPN | US$0,0002760 | -4,71% | 11,73% | - | US$32.772,53 | - |
| 4736 |  Galactic Arena: The NFTverse GAN | US$0,00004755 | -1,21% | 6,45% | - | US$21.824,38 | - |
| 4737 |  TosDis DIS | US$0,9405 | 7,75% | 9,57% | - | US$21.849,36 | - |
| 4738 |  VMPX (Ordinals) VMPX | US$0,004610 | -1,48% | -15,45% | - | US$21.837,91 | - |
| 4739 |  Dragon Mainland Shards DMS | US$0,00005200 | 41,60% | 58,13% | - | US$21.361,94 | - |
| 4740 |  Kiba Inu KIBA | US$0,000001030 | -1,81% | -5,10% | - | US$21.921,27 | - |
| 4741 |  Edge Video AI FAST | US$0,003155 | -7,91% | 7,44% | - | US$21.672,50 | - |
| 4742 |  DeDust DUST | US$1,24 | -4,83% | -12,27% | - | US$21.827,15 | - |
| 4743 |  ZED Token ZED | US$0,006709 | -18,46% | -3,24% | - | US$21.875,28 | - |
| 4744 |  One Cash ONC | US$0,05389 | -2,39% | -1,72% | - | US$21.759,39 | - |
| 4745 |  Ring AI RING | US$0,01056 | -0,65% | 9,78% | - | US$21.838,40 | - |
| 4746 |  NightVerse Game NVG | US$0,0009492 | -15,53% | -18,07% | - | US$21.760,75 | - |
| 4747 |  Science Cult Mascot HELA | US$0,0001188 | -31,88% | 98,76% | - | US$21.783,46 | - |
| 4748 |  Dash 2 Trade D2T | US$0,0003765 | -1,38% | 0,88% | - | US$21.616,79 | - |
| 4749 |  Value Liquidity VALUE | US$0,02235 | -2,97% | -8,26% | - | US$21.726,65 | - |
| 4750 |  Cherry Network CHER | US$0,0003881 | -3,94% | -2,20% | - | US$21.707,30 | - |
| 4751 |  FairERC20 ferc | US$0,005338 | -2,34% | -2,40% | - | US$21.741,77 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.