Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Anubhav Trainings ATS | US$0,00004663 | 9,37% | 20,84% | - | US$16.955,84 | - |
| 4953 |  Starcoin STC | US$0,0007855 | -10,21% | -14,85% | - | US$17.007,59 | - |
| 4954 |  Kibho Coin KBC | US$0,007308 | 9,55% | -5,90% | - | US$16.895,62 | - |
| 4955 |  COCOCOIN COCO | US$0,00004077 | -4,24% | -18,97% | - | US$17.106,52 | - |
| 4956 |  HurricaneSwap Token HCT | US$0,00004049 | -1,90% | -7,91% | - | US$16.705,86 | - |
| 4957 |  $HYPERSKIDS HYPERSKIDS | US$0,002356 | 9,10% | 21,16% | - | US$16.818,15 | - |
| 4958 |  KIZUNA KIZUNA | - | -3,08% | -11,59% | - | US$16.802,22 | - |
| 4959 |  zkApes ZAT | - | -9,28% | -3,03% | - | US$16.701,37 | - |
| 4960 |  EmiSwap ESW | US$0,001337 | 0,03% | -0,03% | - | US$16.634,35 | - |
| 4961 |  Bald Eagle EAGLE | US$0,0001229 | -14,89% | 148,50% | - | US$17.628,72 | - |
| 4962 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -2,97% | -10,71% | - | US$16.512,73 | - |
| 4963 |  APEcoin.dev APE | US$0,5591 | -9,07% | -7,62% | - | US$16.364,25 | - |
| 4964 |  USDH USDH | US$0,9972 | 0,00% | 0,05% | - | US$16.435,85 | - |
| 4965 |  Bitcoin Vault BTCV | US$0,6430 | -2,03% | 1,27% | - | US$16.380,75 | - |
| 4966 |  BounceBit USD BBUSD | US$1,00 | 1,12% | 0,36% | - | US$16.327,53 | - |
| 4967 |  ALIENX AIX | US$0,003599 | 0,02% | -1,79% | - | US$16.231,48 | - |
| 4968 |  DeFi Warrior (FIWA) FIWA | US$0,00002860 | 0,02% | 2,17% | - | US$16.344,87 | - |
| 4969 |  Aperture Finance APTR | US$0,0001672 | -2,48% | -18,90% | - | US$16.297,33 | - |
| 4970 |  MXS Games XSEED | US$0,00001871 | -4,50% | -0,51% | - | US$16.133,18 | - |
| 4971 |  Abel finance ABEL | US$0,004447 | 0,06% | 0,01% | - | US$16.120,41 | - |
| 4972 |  dFund DFND | US$0,0002983 | -3,47% | -19,00% | - | US$16.252,88 | - |
| 4973 |  Finvesta FINVESTA | US$7,09 | -7,37% | -22,01% | - | US$16.362,78 | - |
| 4974 |  XRP ARMY ARMY | US$0,02217 | -10,30% | -12,35% | - | US$16.097,96 | - |
| 4975 |  Smolcoin SMOL | US$0,000002100 | -5,72% | -18,19% | - | - | - |
| 4976 |  Cortensor COR | US$0,009668 | -12,93% | -19,69% | - | US$15.928,29 | - |
| 4977 |  YieldBricks YBR | US$0,002806 | 0,89% | 67,95% | - | US$15.919,18 | - |
| 4978 |  Sponge $SPONGE | US$0,0003381 | 1,30% | -0,89% | - | US$16.145,86 | - |
| 4979 |  Nodewaves NWS | US$0,001098 | -1,45% | 1,05% | - | US$15.867,95 | - |
| 4980 |  Pepe of Solana PEPE | US$0,000009390 | -14,35% | -13,40% | - | US$15.838,76 | - |
| 4981 |  Shib2.0 SHIB2.0 | - | -0,94% | 8,18% | - | US$15.976,42 | - |
| 4982 |  FREN FREN | US$0,000003210 | -8,55% | -10,81% | - | US$15.764,77 | - |
| 4983 |  PVC Meta PVC | US$0,008885 | -4,24% | -4,00% | - | US$15.721,55 | - |
| 4984 |  TAP FANTASY TAP | US$0,0001526 | 0,22% | 16,35% | - | US$15.650,06 | - |
| 4985 |  Lifinity LFNTY | US$0,8824 | -1,75% | -0,92% | - | US$15.695,80 | - |
| 4986 |  Candle TV CANDLE | US$0,001320 | -11,85% | 5,83% | - | US$15.660,16 | - |
| 4987 |  Vanspor Token VAN | US$0,1167 | 0,46% | -5,71% | - | US$16.663,95 | - |
| 4988 |  Human HMT | US$0,01330 | -5,04% | 21,08% | - | US$15.079,18 | - |
| 4989 |  Wrapped BESC WBESC | US$4,44 | -7,85% | 39,83% | - | US$15.381,74 | - |
| 4990 |  EVA AI EVA | US$0,05157 | -9,22% | -28,40% | - | US$15.263,31 | - |
| 4991 |  Defi For You DFY | US$0,0002123 | -2,59% | 8,93% | - | US$15.240,70 | - |
| 4992 |  QiSwap QI | US$0,0009394 | -3,52% | -19,84% | - | US$15.214,41 | - |
| 4993 |  HbarSuite HSUITE | US$0,0003512 | -5,57% | -3,75% | - | US$15.022,58 | - |
| 4994 |  TRAX TRAX | US$0,0006849 | -2,13% | -7,03% | - | US$14.989,35 | - |
| 4995 |  Icel Idman Yurdu Token MIY | US$0,01632 | -1,44% | -2,55% | - | US$24.910,99 | - |
| 4996 |  UFORIKA FORA | US$0,00008225 | -4,85% | -30,91% | - | US$14.778,48 | - |
| 4997 |  Lemond LEMD | US$0,00001824 | -5,77% | 1,12% | - | US$14.785,28 | - |
| 4998 |  Neo Tokyo BYTES | US$2,16 | -2,53% | -20,81% | - | US$14.856,21 | - |
| 4999 |  Guarantee TEE | US$34,00 | -0,33% | -0,45% | - | US$14.907,93 | - |
| 5000 |  Schrodinger SGR | US$0,4302 | 0,02% | 0,07% | - | US$15.002,31 | - |
| 5001 |  MASHIDA MSHD | US$0,005127 | -0,48% | 12,37% | - | US$14.815,40 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.