Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  GGEZ1 GGEZ1 | US$0,08751 | 0,03% | -0,03% | - | US$176.144 | - |
| 3953 |  Uchain UCN | US$25,30 | 0,00% | 0,00% | - | US$175.420 | - |
| 3954 |  GHOAD GHOAD | US$0,0002595 | -4,93% | -8,31% | - | US$176.016 | - |
| 3955 |  Rexas Finance RXS | US$0,003596 | 8,12% | 9,71% | - | US$175.093 | - |
| 3956 |  Reflect RFL | US$0,2870 | -10,40% | 31,75% | - | US$174.718 | - |
| 3957 |  Gather GAT | US$1,04 | -1,87% | 3,21% | - | US$172.689 | - |
| 3958 |  ETH Fan Token Ecosystem EFT | US$0,00000008000 | -16,17% | -7,11% | - | US$172.686 | - |
| 3959 |  Hypurr Fun HFUN | US$15,93 | -5,98% | -8,55% | - | US$171.355 | - |
| 3960 |  the face of sarcasm KAPPA | US$0,0001323 | -12,36% | -17,50% | - | US$169.864 | - |
| 3961 |  KULA KULA | US$0,3951 | -0,20% | -1,38% | - | US$169.718 | - |
| 3962 |  Metal Blockchain METAL | US$0,3762 | -6,83% | -10,90% | - | US$166.906 | - |
| 3963 |  MAGA Trump MAGATRUMP | US$0,1496 | -8,59% | -2,94% | - | US$165.457 | - |
| 3964 |  SubQuery Network SQT | US$0,0008520 | -4,34% | -6,70% | - | US$164.833 | - |
| 3965 |  Ness LAB NESS | US$0,05232 | -1,19% | -5,03% | - | US$164.706 | - |
| 3966 |  W Coin WCO | US$0,0002517 | 3,70% | -3,19% | - | US$164.938 | - |
| 3967 |  lmeow LMEOW | US$0,01100 | -9,64% | -8,12% | - | US$164.170 | - |
| 3968 |  Quorium QGOLD | US$3.354,47 | 0,35% | 0,62% | - | US$163.342 | - |
| 3969 |  xUSD xUSD | US$0,9997 | 0,00% | 0,01% | - | US$163.403 | - |
| 3970 |  Yabba Dabba Doo! YBDBD | US$0,000003350 | -10,93% | -19,96% | - | US$162.109 | - |
| 3971 |  TEH EPIK DUCK EPIK | US$0,004137 | -16,90% | -16,17% | - | US$161.237 | - |
| 3972 |  xx network XX | US$0,03048 | -8,57% | -3,00% | - | US$160.276 | - |
| 3973 |  Memento DEXTF | US$0,1228 | -4,64% | -6,31% | - | US$177.364 | - |
| 3974 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004122 | -8,30% | 2,95% | - | US$160.230 | - |
| 3975 |  JOJO JOJO | US$0,0003519 | -15,20% | 3,45% | - | US$164.391 | - |
| 3976 |  FOGNET FOG | US$0,02481 | -0,86% | -0,78% | - | US$157.808 | - |
| 3977 |  Wowbit WWB | US$3,45 | 0,01% | 37,95% | - | US$156.981 | - |
| 3978 |  XBorg XBG | US$0,09414 | -7,43% | -9,77% | - | US$156.568 | - |
| 3979 |  edeXa EDX | US$0,02477 | 7,72% | 14,96% | - | US$156.477 | - |
| 3980 |  BitMind SN34 | US$6,04 | -13,47% | -14,43% | - | US$157.150 | - |
| 3981 |  ValleyDAO GROW | US$0,7210 | -12,37% | 31,22% | - | US$155.444 | - |
| 3982 |  Hyper Pay HPY | US$0,0003163 | -6,58% | -7,47% | - | US$154.931 | - |
| 3983 |  aUSDT aUSDT | US$0,9910 | 0,01% | -0,35% | - | US$154.675 | - |
| 3984 |  Palapa PLPA | US$0,006041 | -0,30% | 3,40% | - | US$154.699 | - |
| 3985 |  Based Pepe PEPE | US$0,00000003000 | -7,22% | -6,47% | - | US$153.828 | - |
| 3986 |  XENO Governance GXE | US$0,001914 | -11,28% | -17,25% | - | US$152.920 | - |
| 3987 |  Torah Network VP | US$0,008202 | -6,63% | -5,98% | - | US$151.909 | - |
| 3988 |  KANGO KANGO | US$0,00001377 | 0,84% | -1,94% | - | US$152.149 | - |
| 3989 |  KAIKO KAI | US$0,004525 | -16,36% | -23,49% | - | US$152.903 | - |
| 3990 |  Leve Invest LEVE | US$0,0004417 | 1,03% | 0,85% | - | US$149.023 | - |
| 3991 |  UDAO UDAO | US$0,1182 | -5,44% | -3,99% | - | US$151.283 | - |
| 3992 |  Cerebrum DAO NEURON | US$0,0003113 | -16,66% | 42,34% | - | US$150.545 | - |
| 3993 |  Summit SUMMIT | US$0,00003062 | -14,51% | -31,56% | - | US$150.363 | - |
| 3994 |  X X | US$0,00005093 | -5,88% | -2,13% | - | US$150.126 | - |
| 3995 |  WAGMI HUB INFOFI | US$0,0002405 | -14,71% | -28,14% | - | US$149.570 | - |
| 3996 |  Riser RIS | US$0,01800 | -5,52% | -11,41% | - | US$147.287 | - |
| 3997 |  APF Coin APFC | US$0,07884 | -4,43% | -10,88% | - | US$146.707 | - |
| 3998 |  Roaring Kitty ROAR | US$0,006160 | -7,99% | 4,31% | - | US$147.211 | - |
| 3999 |  NexQloud NXQ | US$47,20 | -4,75% | -5,49% | - | US$146.034 | - |
| 4000 |  Feisty Doge NFT NFD | US$0,0001978 | -17,69% | 2,95% | - | US$145.226 | - |
| 4001 |  Hydro Protocol HDRO | US$0,01514 | -19,32% | -30,56% | - | US$145.553 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.