Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  iota SN9 | US$6,60 | -11,24% | -34,85% | - | US$55.585,77 | - |
| 3903 |  Shirushi Coin SISC | US$1,22 | 0,57% | 2,87% | - | US$208.219 | - |
| 3904 |  MimbleWimbleCoin MWC | US$31,53 | -4,74% | -7,72% | - | US$205.452 | - |
| 3905 |  Pontem Liquidswap LSD | US$0,06723 | -3,67% | 4,96% | - | US$202.277 | - |
| 3906 |  Silver Token XAGX | US$38,36 | -1,57% | 3,09% | - | US$205.803 | - |
| 3907 |  Monkey the picasso MONKEY | US$0,003257 | -20,41% | -25,06% | - | US$201.298 | - |
| 3908 |  CANTO CANTO | US$0,006584 | -12,75% | 9,86% | - | US$212.936 | - |
| 3909 |  SASEUL SL | US$0,01180 | -0,57% | 101,19% | - | US$202.511 | - |
| 3910 |  OBI Real Estate OBICOIN | US$0,01192 | -0,35% | 1,23% | - | US$201.329 | - |
| 3911 |  PEPPER PEPPER | - | 8,52% | 23,15% | - | US$10.827,76 | - |
| 3912 |  SHIBAAI SHIBAAI | - | -10,19% | 590,51% | - | US$204.853 | - |
| 3913 |  KIP Protocol KIP | US$0,0004672 | -2,66% | -7,19% | - | US$206.349 | - |
| 3914 |  SCARCITY SCARCITY | US$0,09014 | -0,86% | 0,07% | - | US$197.687 | - |
| 3915 |  Quantlink QLK | US$0,04510 | -16,36% | 0,00% | - | US$197.494 | - |
| 3916 |  Pell Network PELL | US$0,002363 | -7,01% | 4,15% | - | US$197.155 | - |
| 3917 |  Kanga Exchange Token KNG | US$1,77 | 0,20% | -1,10% | - | US$197.277 | - |
| 3918 |  Based Fartcoin FARTCOIN | US$0,0002066 | -14,91% | -1,19% | - | US$195.211 | - |
| 3919 |  OciCat OCICAT | US$0,00000001000 | -13,83% | 105,52% | - | US$196.879 | - |
| 3920 |  Amnis Aptos Coin AMAPT | US$4,23 | -8,77% | -7,95% | - | US$195.095 | - |
| 3921 |  Chimpzee CHMPZ | US$0,00004019 | -2,65% | -7,15% | - | US$193.847 | - |
| 3922 |  C-cash CCASH | US$0,001443 | -0,18% | 0,18% | - | US$190.696 | - |
| 3923 |  real fast SPEED | US$0,0004491 | -12,63% | -7,44% | - | US$192.172 | - |
| 3924 |  alright buddy BUDDY | US$0,006677 | -15,98% | -23,13% | - | US$191.098 | - |
| 3925 |  QANplatform QANX | US$0,03355 | -5,95% | 0,01% | - | US$191.195 | - |
| 3926 |  R0AR 1R0R | US$0,04157 | 7,34% | 62,30% | - | US$191.492 | - |
| 3927 |  BabySNEK BBSNEK | US$0,00004665 | -16,10% | -18,55% | - | US$185.077 | - |
| 3928 |  Kurt KURT | US$0,002200 | -8,73% | -48,70% | - | US$188.607 | - |
| 3929 |  RefundCoin RFD | US$0,000004680 | -2,72% | 3,30% | - | US$190.710 | - |
| 3930 |  HyperX HYP | US$10,99 | -14,54% | -27,09% | - | US$188.122 | - |
| 3931 |  KALP Network GINI | US$0,04023 | -0,51% | 0,29% | - | US$188.076 | - |
| 3932 |  Felis FELIS | US$0,00000004000 | -94,29% | -98,69% | - | - | - |
| 3933 |  Strawberry In Bloom BERRY | US$0,001441 | -16,06% | -12,95% | - | US$184.422 | - |
| 3934 |  TakeDownCCP TDCCP | US$0,1116 | 5,32% | -6,47% | - | US$184.155 | - |
| 3935 |  CATX CATX | US$0,0000002500 | -97,30% | -98,85% | - | US$184.095 | - |
| 3936 |  BitoPro Exchange Token BITO | US$0,1620 | 0,52% | -1,29% | - | US$183.888 | - |
| 3937 |  Pi Network AI PIAI | - | -2,57% | -1,32% | - | US$181.180 | - |
| 3938 |  Ceylon RS | US$0,0000006400 | 1,99% | -14,31% | - | US$181.314 | - |
| 3939 |  Dark Machine MXNA | US$0,002715 | -9,98% | -9,96% | - | US$181.257 | - |
| 3940 |  We Love Tits TITS | US$0,0008123 | -11,75% | -19,86% | - | US$181.088 | - |
| 3941 |  Ethos Reserve Note ERN | US$0,5975 | -10,79% | -21,13% | - | US$180.909 | - |
| 3942 |  Rita Elite Order RITA | US$0,004364 | -7,59% | 102,92% | - | US$180.217 | - |
| 3943 |  PokerFi POKERFI | US$0,00006992 | 0,04% | -0,03% | - | US$178.634 | - |
| 3944 |  Lunarbits LUNARBITS | US$0,1216 | -9,03% | 10,97% | - | US$179.719 | - |
| 3945 |  MATT MATT | US$0,000008750 | 0,00% | -0,06% | - | US$179.827 | - |
| 3946 |  Loud LOUD | US$0,0002142 | -10,16% | -3,59% | - | US$129.384 | - |
| 3947 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 0,77% | -0,02% | - | US$179.710 | - |
| 3948 |  Nigella Coin NIGELLA | US$0,4485 | -12,06% | -9,94% | - | US$178.457 | - |
| 3949 |  Pepper PEPPER | US$0,01088 | -11,08% | 27,22% | - | US$179.989 | - |
| 3950 |  TAOHash SN14 | US$4,48 | -13,36% | -17,88% | - | US$178.180 | - |
| 3951 |  Rubix RBT | US$256,45 | 0,09% | 0,21% | - | US$175.682 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.