Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Dogy DOGY | US$0,00000004000 | -0,72% | 0,22% | US$34.539 | US$49.900,68 | 869.874.288.557 DOGY |
| 3102 |  LitLab Games LITT | US$0,0001201 | -0,13% | 1,81% | US$35.043 | - | 291.825.068 LITT |
| 3103 |  BidiPass BDP | US$0,00009051 | 0,00% | -63,53% | US$34.993 | - | 386.631.337 BDP |
| 3104 |  Taxpad TAX | US$0,0003481 | -5,28% | -0,21% | US$34.805 | - | 99.999.382 TAX |
| 3105 |  LiquidApps DAPP | US$0,00004880 | -0,07% | -0,03% | US$34.641 | US$122,38 | 709.902.294 DAPP |
| 3106 |  April APRIL | US$0,0004113 | -1,74% | -0,16% | US$34.657 | - | 84.265.543 APRIL |
| 3107 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3108 |  Envoy A.I ENVOY | US$0,00003879 | -4,23% | 1,82% | US$34.228 | - | 882.415.424 ENVOY |
| 3109 |  Doge Base DOGEBASE | US$0,00003421 | 2,52% | -56,02% | US$34.043 | US$891,36 | 995.045.963 DOGEBASE |
| 3110 |  LanLan Cat LANLAN | US$0,000003780 | -28,64% | -60,03% | US$33.574 | US$587.741 | 8.888.888.888 LANLAN |
| 3111 |  Berry Data BRY | US$0,01677 | -3,65% | -1,66% | US$33.545 | - | 2.000.000 BRY |
| 3112 |  YOUNES YOUNES | US$0,00003350 | 0,00% | 7,38% | US$33.498 | - | 999.998.201 YOUNES |
| 3113 |  Yellow Pepe YELPE | US$0,00003344 | -19,41% | -12,78% | US$33.442 | - | 999.970.732 YELPE |
| 3114 |  Minu MINU | US$0,00000001000 | 8,06% | -0,09% | US$33.258 | - | 3.793.242.260.570 MINU |
| 3115 |  Choruz AI CHORUZ | US$0,00003679 | -1,90% | -16,39% | US$34.586 | - | 940.000.000 CHORUZ |
| 3116 |  MOTH MOTH | US$0,00003320 | -7,08% | -5,02% | US$33.196 | - | 999.997.588 MOTH |
| 3117 |  BullBear AI AIBB | - | -10,22% | -69,81% | US$32.397 | US$1.522,59 | 2.045.833.899.998.990 AIBB |
| 3118 |  Gourmet Galaxy GUM | US$0,009749 | -2,38% | 1,06% | US$32.290 | US$15,71 | 3.312.145 GUM |
| 3119 |  Infinity Games ING | US$0,000006420 | -1,14% | -9,42% | US$32.112 | US$21.739,07 | 5.000.000.000 ING |
| 3120 |  Pope meme POPE | US$0,0001600 | -23,85% | -23,85% | US$32.006 | US$1,04 | 200.000.000 POPE |
| 3121 |  Discord tokenized stock (PreStocks) DISCRD | US$8,61 | -6,29% | -17,35% | US$31.813 | - | 3.694 DISCRD |
| 3122 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003156 | -4,60% | -3,37% | US$31.560 | - | 999.979.348 ZEUS |
| 3123 |  Ninneko NINO | US$0,0004860 | 0,12% | -1,55% | US$31.542 | US$3.251,33 | 64.904.273 NINO |
| 3124 |  SmartCash SMART | US$0,00002230 | -16,84% | -9,74% | US$31.529 | US$3,45 | 1.413.859.298 SMART |
| 3125 |  NDC NDC | US$0,004280 | -2,72% | -12,33% | US$31.488 | US$7.126,80 | 7.357.001 NDC |
| 3126 |  NevaCoin NEVA | US$0,005760 | 0,00% | -18,74% | US$31.288 | - | 5.431.630 NEVA |
| 3127 |  Mozaic MOZ | US$0,0002078 | 0,00% | -11,18% | US$31.194 | - | 150.101.110 MOZ |
| 3128 |  SimsAI SIMSAI | US$0,00003105 | -2,31% | 23,66% | US$31.051 | - | 999.993.177 SIMSAI |
| 3129 |  Jade Currency JADE | US$0,0005773 | -1,95% | -3,95% | US$30.972 | - | 53.652.398 JADE |
| 3130 |  BILL THE BEAR BILL | US$0,00000003000 | -6,17% | 1,90% | US$30.966 | - | 888.799.712.182 BILL |
| 3131 |  Epic Games tokenized stock (PreStocks) EPIC | US$26,96 | -0,70% | -4,61% | US$30.959 | - | 1.148 EPIC |
| 3132 |  Axe AXE | US$0,005846 | 0,00% | -37,16% | US$30.754 | - | 5.260.968 AXE |
| 3133 |  The Corgi of PolkaBridge CORGIB | - | -4,04% | 0,38% | US$30.686 | US$10,72 | 28.970.000.000.000 CORGIB |
| 3134 |  RealFevr FEVR | US$0,000002840 | 12,28% | 18,16% | US$30.561 | - | 10.779.065.385 FEVR |
| 3135 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | -1,27% | US$30.393 | - | 510.232 BUNNY |
| 3136 |  Donkey King DOKY | US$0,000003500 | -6,37% | 0,30% | US$30.358 | - | 8.674.561.969 DOKY |
| 3137 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001595 | -14,45% | -24,41% | US$30.349 | US$290.702 | 190.293.475 AVAXAI |
| 3138 |  DORK LORD DLORD | US$0,00003188 | -12,30% | -14,58% | US$29.939 | - | 939.243.932 DLORD |
| 3139 |  Idle IDLE | US$0,003334 | -0,07% | -0,03% | US$29.690 | US$7,58 | 8.905.406 IDLE |
| 3140 |  Corite CO | US$0,0002416 | -5,56% | -10,54% | US$29.529 | US$10,84 | 122.199.592 CO |
| 3141 |  ONE PUNCH CAT PUNCH | US$0,00003342 | -4,53% | 6,53% | US$29.480 | - | 882.184.098 PUNCH |
| 3142 |  Repost Dog $RDOG | US$0,00002944 | -8,35% | 4,26% | US$29.433 | - | 999.689.170 $RDOG |
| 3143 |  Bird.Money BIRD | US$0,3077 | 21,92% | -50,82% | US$29.216 | US$336,29 | 94.942 BIRD |
| 3144 |  Elpis Battle EBA | US$0,001277 | -2,43% | -0,75% | US$28.313 | - | 22.172.718 EBA |
| 3145 |  The White Lion KIMBA | US$0,0000001700 | -8,06% | 4,11% | US$28.051 | US$1.340,00 | 167.999.999.682 KIMBA |
| 3146 |  MetaMAFIA MAF | US$0,0001036 | 1,88% | 5,00% | US$28.034 | US$14.855,92 | 270.712.816 MAF |
| 3147 |  Godcat Exploding Kittens GODCAT | US$0,00003460 | -5,13% | -0,59% | US$27.576 | - | 796.928.437 GODCAT |
| 3148 |  SOUNI SON | US$0,000002870 | -12,28% | 126,14% | US$27.532 | - | 9.588.927.266 SON |
| 3149 |  Wall Street Games WSG | US$0,00009918 | -2,87% | -4,28% | US$27.311 | - | 275.384.341 WSG |
| 3150 |  Billion Happiness BHC | US$0,5374 | -3,15% | 2,58% | US$26.869 | - | 50.000 BHC |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.