Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  StrongHands SHND | US$0,000004740 | 0,03% | -0,02% | US$94.385 | US$2,01 | 19.908.800.744 SHND |
| 2902 |  Decentral Games ICE ICE | US$0,0004129 | -0,28% | -1,12% | US$93.583 | - | 226.662.490 ICE |
| 2903 |  Doug The Duck DOUG | US$0,00009356 | -8,57% | -7,53% | US$93.552 | - | 999.960.911 DOUG |
| 2904 |  RIZON ATOLO | US$0,00004055 | -16,51% | -56,06% | US$93.326 | US$20.146,65 | 2.301.377.178 ATOLO |
| 2905 |  MOONDOGE MOONDOGE | US$0,00009454 | -5,19% | -29,64% | US$93.191 | US$33.111,62 | 985.740.007 MOONDOGE |
| 2906 |  Gravity Finance GFI | US$0,0002630 | -4,16% | -0,70% | US$92.657 | - | 352.267.212 GFI |
| 2907 |  PRivaCY Coin PRCY | US$0,006410 | -0,10% | 144,39% | US$92.740 | - | 14.468.056 PRCY |
| 2908 |  Nyan Heroes NYAN | US$0,0008897 | -43,88% | -30,22% | US$89.905 | US$1.815.241 | 101.045.769 NYAN |
| 2909 |  Living the Dream LTD | US$0,0000008900 | -11,11% | -0,11% | US$92.250 | - | 104.068.818.580 LTD |
| 2910 |  O3 Swap O3 | US$0,001617 | -0,01% | 1,68% | US$91.899 | US$0,9100 | 56.827.550 O3 |
| 2911 |  Bitune TUNE | US$0,002920 | -1,57% | -0,79% | US$91.415 | US$19.904,70 | 31.301.449 TUNE |
| 2912 |  OMalley OMALLEY | US$0,00001006 | -13,55% | -9,79% | US$90.504 | - | 9.000.000.000 OMALLEY |
| 2913 |  Bitteam token BTT | US$0,0001960 | -6,64% | 20,94% | US$90.368 | US$117,79 | 460.999.998 BTT |
| 2914 |  Spellfire SPELLFIRE | US$0,0001394 | -8,14% | -28,64% | US$89.234 | US$40.817,35 | 640.000.000 SPELLFIRE |
| 2915 |  xAI tokenized stock (PreStocks) XAI | US$199,12 | -5,30% | -9,00% | US$88.522 | - | 445 XAI |
| 2916 |  Digimon DIGIMON | US$0,00008743 | -12,25% | -10,51% | US$87.420 | US$1.032,51 | 999.914.497 DIGIMON |
| 2917 |  Izzy IZZY | US$0,00008886 | -9,44% | -25,22% | US$87.259 | - | 982.000.000 IZZY |
| 2918 |  Degen Arena DEGEN | - | -7,09% | -19,95% | US$87.050 | US$3.548,27 | 420.690.000.000.000 DEGEN |
| 2919 |  Idavoll DAO IDV | US$0,00009407 | -0,96% | -2,88% | US$86.943 | US$21.607,96 | 924.278.318 IDV |
| 2920 |  OrbitAI ORBIT | US$0,009142 | -11,56% | -11,27% | US$86.852 | - | 9.500.000 ORBIT |
| 2921 |  Bunicorn BUNI | US$0,003075 | -3,33% | -0,65% | US$86.241 | - | 28.049.239 BUNI |
| 2922 |  UNIX Corp UNIX | US$0,0003070 | -4,62% | 0,09% | US$85.202 | US$18,19 | 277.572.888 UNIX |
| 2923 |  Viberate VIB | US$0,0004253 | -1,04% | -5,61% | US$85.063 | - | 199.995.000 VIB |
| 2924 |  The Moon Metaverse 2MOON | US$0,000001960 | -5,47% | -0,10% | US$85.032 | - | 43.466.533.600 2MOON |
| 2925 |  pNetwork PNT | US$0,0009388 | -36,49% | -63,55% | US$83.790 | US$30.203,24 | 89.249.860 PNT |
| 2926 |  Kalao KLO | US$0,0004342 | -4,02% | 15,61% | US$82.480 | US$20.973,74 | 189.969.797 KLO |
| 2927 |  Hedget HGET | US$0,04769 | 2,59% | 4,91% | US$83.522 | US$78.634,78 | 1.751.448 HGET |
| 2928 |  BABYTRUMP BABYTRUMP | US$0,002265 | -7,74% | 3,01% | US$81.708 | US$221,34 | 36.080.445 BABYTRUMP |
| 2929 |  IguVerse IGU | US$0,001337 | -14,94% | -22,11% | US$76.450 | US$23.237,07 | 57.189.082 IGU |
| 2930 |  GoldenCat CATS | US$0,0000001200 | -3,33% | -2,68% | US$81.477 | US$368,40 | 675.067.692.800 CATS |
| 2931 |  BabyCate BABYCATE | US$0,0000001200 | -2,50% | -0,03% | US$79.391 | US$49.918,98 | 678.370.367.478 BABYCATE |
| 2932 |  MetaQ METAQ | US$0,03165 | -1,32% | -2,72% | US$81.595 | US$392,33 | 2.577.783 METAQ |
| 2933 |  Thetan World THG | US$0,0007120 | -4,84% | -5,37% | US$80.871 | - | 113.584.954 THG |
| 2934 |  DeFine DFA | US$0,0003133 | -0,46% | 0,83% | US$80.689 | US$21.593,19 | 257.528.934 DFA |
| 2935 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -1,71% | -33,57% | US$80.620 | US$55,14 | 3.572.880.055.132 GINUX |
| 2936 |  Alanyaspor Fan Token ALA | US$0,04244 | 7,96% | 1,17% | US$80.638 | US$55.602,46 | 1.899.849 ALA |
| 2937 |  Solrise Finance SLRS | US$0,0005126 | -1,59% | -22,82% | US$80.542 | US$21.988,77 | 157.115.662 SLRS |
| 2938 |  SHILL Token SHILL | US$0,0002256 | -2,86% | -4,80% | US$80.545 | US$19.087,52 | 357.073.944 SHILL |
| 2939 |  TDM TDM | US$0,0008818 | -13,83% | -35,18% | US$80.497 | - | 91.289.830 TDM |
| 2940 |  MOODENG (moodengbnb.com) MDB | US$0,0000002500 | -0,50% | -4,63% | US$80.189 | US$390,04 | 323.587.781.059 MDB |
| 2941 |  Kraken tokenized stock (PreStocks) KRAKEN | US$17,05 | -2,67% | -28,13% | US$80.144 | - | 4.700 KRAKEN |
| 2942 |  Shezmu SHEZMU | US$0,1359 | -9,69% | -12,50% | US$80.018 | US$410,78 | 588.703 SHEZMU |
| 2943 |  MetalCore MCG | US$0,0002011 | -0,58% | 0,53% | US$79.952 | - | 397.486.646 MCG |
| 2944 |  Unido EP UDO | US$0,0007897 | -1,21% | 2,23% | US$79.802 | US$6.772,90 | 101.057.665 UDO |
| 2945 |  SpiritSwap SPIRIT | US$0,0001294 | -9,09% | -0,37% | US$79.785 | - | 616.418.586 SPIRIT |
| 2946 |  ASPO World ASPO | US$0,0009957 | -0,02% | -1,34% | US$79.594 | US$1,87 | 79.936.866 ASPO |
| 2947 |  WorkQuest Token WQT | US$0,00001380 | -10,89% | -10,41% | US$79.438 | US$8.778,71 | 5.755.555.558 WQT |
| 2948 |  Philosoraptor RAPTOR | US$0,00008173 | -6,46% | 16,76% | US$79.553 | US$52.570,28 | 973.407.926 RAPTOR |
| 2949 |  Chainbing CBG | US$0,002396 | 11,15% | 2,28% | US$79.082 | - | 33.000.000 CBG |
| 2950 |  Defina Finance FINA | US$0,0008082 | -0,81% | -0,95% | US$78.969 | - | 97.712.962 FINA |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.