Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Position Exchange POSI | US$0,001620 | -0,92% | -0,98% | US$137.800 | - | 85.073.323 POSI |
| 2802 |  CropBytes CBX | US$0,0007301 | 0,02% | 5,77% | US$136.019 | US$45,96 | 186.294.140 CBX |
| 2803 |  Ouroboros OURO | US$0,003186 | 11,59% | -0,49% | US$135.935 | US$2.443,40 | 42.672.084 OURO |
| 2804 |  Refereum RFR | US$0,00002716 | -1,79% | -0,99% | US$135.786 | US$20.983,86 | 4.999.180.100 RFR |
| 2805 |  AutoLayer LAY3R | US$0,01168 | -3,47% | -6,59% | US$135.708 | US$36.209,19 | 11.615.204 LAY3R |
| 2806 |  Opium OPIUM | US$0,03247 | -18,73% | 0,03% | US$135.103 | US$140,61 | 4.161.204 OPIUM |
| 2807 |  Artisse CATHEON | US$0,0001409 | -2,85% | -5,86% | US$136.465 | US$22.851,60 | 968.534.281 CATHEON |
| 2808 |  Digital Reserve Currency DRC | US$0,0001323 | -0,07% | -0,03% | US$132.246 | US$69,26 | 1.000.000.000 DRC |
| 2809 |  Fruits FRTS | US$0,000006280 | -1,08% | 8,83% | US$132.296 | US$17.735,77 | 21.066.845.547 FRTS |
| 2810 |  Pickle Finance PICKLE | US$0,06868 | -4,41% | 4,60% | US$131.037 | - | 1.908.030 PICKLE |
| 2811 |  USAcoin USACOIN | US$0,006541 | -13,29% | 3,24% | US$130.816 | US$992,85 | 20.000.000 USACOIN |
| 2812 |  Vodra VDR | US$0,0009098 | -8,38% | 6,44% | US$130.230 | US$24.378,50 | 143.144.036 VDR |
| 2813 |  Ronaldinho Coin STAR10 | US$0,0004701 | -33,06% | 258,49% | US$131.351 | US$125.280 | 279.385.071 STAR10 |
| 2814 |  DOGEai DOGEAI | US$0,0001730 | -9,85% | -33,31% | US$129.760 | US$381.603 | 750.000.000 DOGEAI |
| 2815 |  Nibbles NIBBLES | US$0,0000009200 | 1,53% | 37,83% | US$130.417 | - | 142.000.000.000 NIBBLES |
| 2816 |  JinPeng JIN | US$0,0001525 | -3,69% | -8,16% | US$130.318 | US$1.741,48 | 854.316.386 JIN |
| 2817 |  Mars MARS | US$0,0001296 | -0,50% | -10,23% | US$129.631 | - | 1.000.000.000 MARS |
| 2818 |  Razor Network RAZOR | US$0,0003949 | -1,63% | 0,12% | US$129.619 | - | 328.245.504 RAZOR |
| 2819 |  Internxt INXT | US$0,1155 | 59,02% | 421,19% | US$129.321 | US$18,38 | 1.119.294 INXT |
| 2820 |  Cate CATE | US$0,0001293 | -11,28% | 61,42% | US$129.250 | - | 1.000.000.000 CATE |
| 2821 |  Zelwin ZLW | US$0,001780 | -0,15% | -3,14% | US$128.744 | US$45.286,13 | 72.331.834 ZLW |
| 2822 |  Seigniorage Shares SHARE | US$0,006120 | -6,15% | 0,83% | US$128.528 | US$21.153,29 | 21.000.000 SHARE |
| 2823 |  Neos.ai NEOS | US$0,001278 | -7,26% | -0,55% | US$127.843 | - | 100.000.000 NEOS |
| 2824 |  Amulet AMU | US$0,0002867 | -0,44% | -0,20% | US$126.693 | US$7,53 | 441.930.898 AMU |
| 2825 |  AIRDROP2049 AIRDROP | US$0,0001083 | -0,10% | -6,92% | US$126.724 | US$35.137,83 | 1.170.000.000 AIRDROP |
| 2826 |  QUAIN QUAIN | US$0,0001265 | -8,94% | -1,61% | US$126.454 | US$515,28 | 999.982.985 QUAIN |
| 2827 |  BloodLoop BLS | US$0,002411 | -1,29% | -21,52% | US$126.406 | US$4.352,75 | 52.418.329 BLS |
| 2828 |  Virtue Poker VPP | US$0,001179 | -6,65% | -12,76% | US$126.114 | - | 106.988.748 VPP |
| 2829 |  Sao Paulo FC Fan Token SPFC | US$0,02865 | -5,74% | 9,39% | US$126.068 | US$16.165,17 | 4.400.000 SPFC |
| 2830 |  Meta Apes PEEL | US$0,0008163 | -0,26% | -1,19% | US$125.231 | - | 153.410.748 PEEL |
| 2831 |  ZELIX ZELIX | US$0,00001677 | -0,83% | 28,98% | US$125.015 | US$19.566,32 | 7.453.444.400 ZELIX |
| 2832 |  Duckies, the canary network for Yellow DUCKIES | US$0,002393 | -13,10% | -25,63% | US$124.624 | - | 52.088.321 DUCKIES |
| 2833 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001440 | -9,40% | 3,57% | US$123.686 | US$81.977,47 | 858.719.638 HAWKTUAH |
| 2834 |  Veil VEIL | US$0,001430 | 0,02% | -0,02% | US$123.114 | US$43,34 | 86.077.880 VEIL |
| 2835 |  MILKBAG MILKBAG | US$0,0001435 | -5,53% | 5,74% | US$128.997 | - | 899.153.384 MILKBAG |
| 2836 |  DeHive DHV | US$0,03048 | -11,16% | -3,73% | US$122.519 | US$21.304,50 | 4.019.375 DHV |
| 2837 |  Leverj Gluon L2 | US$0,0005561 | 9,69% | -37,05% | US$122.087 | US$17,22 | 219.541.111 L2 |
| 2838 |  Brawl AI Layer BRAWL | US$0,00001367 | 1,36% | -0,16% | US$120.395 | US$20.535,97 | 8.805.610.437 BRAWL |
| 2839 |  Biao BIAO | US$0,0001214 | 0,00% | -1,22% | US$119.469 | - | 984.188.758 BIAO |
| 2840 |  KingdomStarter KDG | US$0,0002238 | -2,18% | -4,83% | US$118.815 | - | 531.000.869 KDG |
| 2841 |  Centaur CNTR | US$0,00002407 | -7,97% | -4,93% | US$118.623 | - | 4.928.458.333 CNTR |
| 2842 |  SOLVE SOLVE | US$0,0001327 | -30,06% | -55,38% | US$92.879 | US$3.298,57 | 700.125.013 SOLVE |
| 2843 |  Neuralink tokenized stock (PreStocks) NEURAL | US$16,88 | -30,89% | -18,23% | US$118.130 | - | 6.997 NEURAL |
| 2844 |  Swerve SWRV | US$0,006374 | -1,10% | 7,35% | US$118.047 | US$20.159,51 | 18.518.996 SWRV |
| 2845 |  DOJO Protocol DOAI | US$0,0001367 | -13,18% | -23,94% | US$114.241 | US$22.774,85 | 835.563.720 DOAI |
| 2846 |  BurgerCities BURGER | US$0,002738 | 0,46% | 5,66% | US$117.841 | US$135.579 | 43.035.832 BURGER |
| 2847 |  Cantina Royale CRT | US$0,0004746 | -5,30% | -0,80% | US$115.412 | - | 243.183.445 CRT |
| 2848 |  Slingshot SLING | US$0,0006180 | -2,01% | -8,07% | US$115.240 | US$137.451 | 186.468.623 SLING |
| 2849 |  Onigiri ONI | US$0,0000002800 | -5,16% | -7,32% | US$114.234 | - | 407.983.099.999 ONI |
| 2850 |  HollyGold HGOLD | US$0,02428 | -0,01% | -0,06% | US$113.841 | US$9,47 | 4.687.803 HGOLD |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.