Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BOLT BOLT | US$0,0002460 | 2,92% | 16,55% | US$235.560 | US$63.271,31 | 957.427.533 BOLT |
| 2652 |  Boochie by Matt Furie BOOCHIE | - | -2,31% | -1,89% | US$236.986 | US$187.219 | 420.690.000.000.000 BOOCHIE |
| 2653 |  Zynecoin ZYN | US$0,005585 | 1,19% | 10,33% | US$234.016 | US$214.212 | 41.903.029 ZYN |
| 2654 |  Cheems CHEEMS | - | -8,72% | -6,56% | US$233.489 | - | 420.690.000.000.000 CHEEMS |
| 2655 |  OneLedger OLT | US$0,0004521 | -6,78% | -9,26% | US$229.167 | US$152.637 | 506.936.797 OLT |
| 2656 |  DINO DINO | US$0,0002647 | -7,56% | -18,22% | US$230.436 | - | 870.516.646 DINO |
| 2657 |  Cyclone Protocol CYC | US$8,76 | -1,57% | 0,68% | US$230.317 | - | 26.282 CYC |
| 2658 |  RealGOAT RGOAT | US$0,00000001000 | -37,55% | -88,97% | US$229.078 | US$3.780,31 | 21.000.000.000.000 RGOAT |
| 2659 |  Klaus KLAUS | US$0,0002281 | -23,81% | -36,14% | US$228.087 | US$22.348,44 | 1.000.000.000 KLAUS |
| 2660 |  Tree Stuck in Cat TREEINCAT | US$0,0002572 | -14,34% | -28,12% | US$225.776 | US$33.769,73 | 877.796.156 TREEINCAT |
| 2661 |  TrustVerse TRV | US$0,0002271 | 0,00% | -72,14% | US$227.109 | - | 1.000.000.000 TRV |
| 2662 |  Reboot GG | US$0,001379 | -7,13% | 1,65% | US$223.666 | - | 162.237.935 GG |
| 2663 |  Little Rabbit v2 LTRBT | - | -7,98% | 81,53% | US$223.766 | US$807,18 | 334.131.860.594.663 LTRBT |
| 2664 |  NeurochainAI NCN | US$0,0008145 | -14,11% | 16,82% | US$222.160 | US$63.483,22 | 272.750.502 NCN |
| 2665 |  BabySwap BABY | US$0,0003573 | -1,98% | 1,23% | US$221.824 | US$1.435,34 | 620.895.960 BABY |
| 2666 |  Atsuko Sato SATO | US$0,0002288 | -7,16% | 3,52% | US$221.393 | - | 967.836.564 SATO |
| 2667 |  RabbitX RBX | US$0,0002499 | 0,00% | -67,56% | US$219.358 | - | 877.665.664 RBX |
| 2668 |  NvirWorld NVIR | US$0,0002075 | -1,45% | 32,28% | US$218.422 | US$21.078,09 | 1.052.511.922 NVIR |
| 2669 |  NVIDIA NVDA | US$0,0002739 | -6,48% | 2,54% | US$217.734 | US$617,15 | 795.041.455 NVDA |
| 2670 |  Soarchain SOAR | US$0,002118 | -15,34% | 7,63% | US$213.240 | US$13.117,59 | 100.663.917 SOAR |
| 2671 |  Bridge Mutual BMI | US$0,003337 | 5,50% | 39,41% | US$215.923 | US$26,12 | 64.697.071 BMI |
| 2672 |  Kaizen Finance KZEN | US$0,0005034 | -2,28% | -1,40% | US$215.845 | US$22.633,30 | 428.755.594 KZEN |
| 2673 |  Lyra LYRA | US$0,0003698 | 0,13% | 0,91% | US$214.807 | US$6,85 | 580.900.604 LYRA |
| 2674 |  PepeMusk PEPEMUSK | US$0,0002149 | 0,13% | 1,68% | US$214.907 | US$200,75 | 1.000.000.000 PEPEMUSK |
| 2675 |  BlackCardCoin BCCOIN | US$0,02157 | -4,51% | -22,44% | US$215.651 | US$313.283 | 10.000.000 BCCOIN |
| 2676 |  LandRocker LRT | US$0,00005351 | -6,32% | -2,68% | US$213.881 | - | 3.996.655.145 LRT |
| 2677 |  Fofar (fofar.meme) FOFAR | US$0,0002245 | 0,00% | 4,14% | US$213.222 | - | 949.992.366 FOFAR |
| 2678 |  Decentral Games DG | US$0,001101 | -5,28% | -0,28% | US$211.853 | - | 192.355.316 DG |
| 2679 |  ChainAware.ai AWARE | US$0,005735 | -13,68% | -15,22% | US$211.182 | - | 36.825.134 AWARE |
| 2680 |  Arcona ARCONA | US$0,009439 | -23,48% | -17,37% | US$210.336 | US$554,01 | 22.284.170 ARCONA |
| 2681 |  Blockchain Monster Hunt BCMC | US$0,0008649 | -6,88% | -12,00% | US$210.570 | US$19.513,47 | 243.463.792 BCMC |
| 2682 |  OctoFi OCTO | US$0,2630 | -2,92% | -4,79% | US$209.855 | - | 797.953 OCTO |
| 2683 |  SYNC Network SYNC | US$0,0009976 | -1,58% | 9,00% | US$209.415 | - | 209.925.285 SYNC |
| 2684 |  Lunar LNR | US$0,002791 | -3,66% | -1,01% | US$206.050 | - | 73.830.967 LNR |
| 2685 |  Brokoli Network BRKL | US$0,003821 | 0,04% | 11,09% | US$204.327 | US$21.575,90 | 53.472.622 BRKL |
| 2686 |  MoonBag $MBAG | US$0,000006900 | -9,00% | -3,49% | US$203.761 | - | 29.547.324.091 $MBAG |
| 2687 |  Spores Network SPO | US$0,0001927 | -11,78% | -13,69% | US$203.959 | US$55.198,79 | 1.058.302.432 SPO |
| 2688 |  Andy on SOL ANDY | US$0,0002142 | -11,16% | -5,47% | US$202.673 | US$240,31 | 946.220.014 ANDY |
| 2689 |  Parex PRX | US$0,01483 | -6,69% | -12,06% | US$202.642 | US$140.838 | 13.660.249 PRX |
| 2690 |  Mithril MITH | US$0,0002022 | -4,38% | -11,93% | US$202.212 | US$21.219,61 | 1.000.000.000 MITH |
| 2691 |  Bitcicoin BITCI | US$0,00002600 | -13,31% | 3,98% | US$200.466 | US$14,49 | 7.708.828.412 BITCI |
| 2692 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2693 |  BizAuto BIZA | US$0,00007372 | -5,51% | -24,98% | US$197.351 | US$156.630 | 2.677.034.361 BIZA |
| 2694 |  X-CASH XCASH | US$0,000003150 | 25,73% | 21,38% | US$197.836 | US$28,85 | 62.820.378.619 XCASH |
| 2695 |  AiMalls AIT | US$0,9757 | -3,47% | -14,70% | US$196.981 | US$1.541,33 | 201.885 AIT |
| 2696 |  Playermon PYM | US$0,0004585 | -8,27% | 1,13% | US$195.821 | US$16.940,27 | 427.072.302 PYM |
| 2697 |  UBIX.Network UBX | US$0,000004350 | -8,74% | -14,57% | US$197.968 | US$162.678 | 45.558.153.243 UBX |
| 2698 |  Pencils Protocol DAPP | US$0,003460 | -3,56% | -38,68% | US$195.191 | US$26.382,68 | 56.416.668 DAPP |
| 2699 |  Spike SPIKE | US$0,0000005700 | 0,00% | 8,03% | US$194.511 | - | 341.766.769.444 SPIKE |
| 2700 |  BitCone CONE | US$0,0000003500 | -17,29% | -23,47% | US$198.348 | US$1.002,58 | 562.112.217.518 CONE |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.