Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Deenar Gold DEEN | US$93,51 | 0,71% | -0,83% | US$330.187 | - | 3.531 DEEN |
| 2552 |  Metaverse Face MEFA | US$0,00003456 | -3,58% | -1,37% | US$328.822 | - | 9.515.523.108 MEFA |
| 2553 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2554 |  Ideaology IDEA | US$0,00006534 | -22,04% | 2,04% | US$326.712 | US$80.901,80 | 4.999.999.999 IDEA |
| 2555 |  MAPS MAPS | US$0,007389 | -9,03% | -7,44% | US$336.161 | - | 45.496.728 MAPS |
| 2556 |  Rook ROOK | US$0,5241 | 4,38% | -0,83% | US$323.708 | US$458,70 | 617.636 ROOK |
| 2557 |  DOGMI DOGMI | US$0,00001308 | -7,84% | -15,64% | US$322.615 | US$221,53 | 24.669.800.000 DOGMI |
| 2558 |  Portuma POR | US$0,00008520 | -5,96% | -4,41% | US$322.461 | US$29.990,89 | 3.784.748.038 POR |
| 2559 |  MotaCoin MOTA | US$0,005533 | 8,14% | 7,73% | US$319.753 | - | 57.792.468 MOTA |
| 2560 |  KEK KEKE | - | -6,16% | 8,95% | US$318.435 | US$249,41 | 74.280.393.141.279 KEKE |
| 2561 |  Super Trump Coin STRUMP | US$0,0001731 | -8,78% | 2,85% | US$318.033 | US$419,01 | 1.837.382.589 STRUMP |
| 2562 |  Daboo - The Untold Stories! DABOO | US$0,0005779 | -4,19% | 6,31% | US$317.834 | - | 549.998.985 DABOO |
| 2563 |  Lunos UNO | US$0,002867 | 1,18% | -8,63% | US$319.874 | US$67.864,12 | 111.566.779 UNO |
| 2564 |  MOSS AI MOSS | US$0,0003422 | -18,22% | -15,28% | US$310.982 | US$782.509 | 908.723.727 MOSS |
| 2565 |  What's Updog UPDOG | US$0,0003123 | -9,41% | -0,05% | US$312.261 | - | 999.961.831 UPDOG |
| 2566 |  The Dons DONS | US$0,00003827 | -2,78% | 1,60% | US$311.895 | US$993,38 | 8.150.000.000 DONS |
| 2567 |  DEEPSPACE DPS | US$0,005872 | 0,00% | -2,22% | US$310.575 | - | 52.893.498 DPS |
| 2568 |  Gold tokenized ETF (xStock) GLDX | US$309,64 | -0,32% | 0,89% | US$309.641 | US$4.285.325 | 1.000 GLDX |
| 2569 |  YachtsCoin YTC | US$0,0003052 | -11,57% | 56,18% | US$305.145 | US$29.332,48 | 999.915.076 YTC |
| 2570 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0003060 | -3,28% | 21,88% | US$306.010 | US$187.746 | 1.000.000.000 AI4 |
| 2571 |  Pentagon Games PEN | US$0,001856 | 0,30% | -7,40% | US$305.876 | US$23.166,53 | 164.800.000 PEN |
| 2572 |  OpenVision VISION | US$0,0003046 | 0,11% | -4,02% | US$304.635 | - | 1.000.000.000 VISION |
| 2573 |  VEMP VEMP | US$0,0007737 | -0,52% | -4,14% | US$304.013 | US$80.424,08 | 392.931.200 VEMP |
| 2574 |  OpenDAO SOS | - | -8,52% | -3,46% | US$303.930 | - | 100.000.000.000.000 SOS |
| 2575 |  Baby BitCoin BABYBTC | US$0,0003038 | -8,46% | 1,53% | US$303.751 | - | 999.989.596 BABYBTC |
| 2576 |  Xpanse HZN | US$0,002510 | 0,00% | -4,45% | US$303.016 | - | 120.707.110 HZN |
| 2577 |  Edge Matrix Chain EMC | US$0,001478 | -8,87% | 3,77% | US$302.234 | US$31.252,63 | 204.489.614 EMC |
| 2578 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2579 |  PowerPool CVP | US$0,006680 | -1,28% | -2,40% | US$302.089 | US$19.746,82 | 45.221.455 CVP |
| 2580 |  Script Network SCPT | US$0,0004408 | -1,21% | 1,32% | US$300.108 | US$65.927,65 | 680.808.006 SCPT |
| 2581 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,62% | US$300.018 | - | 150.000.000 JGN |
| 2582 |  Prisma mkUSD MKUSD | US$0,9936 | 0,02% | -0,80% | US$299.315 | US$1.374,88 | 301.247 MKUSD |
| 2583 |  AME Chain AME | US$0,0005955 | -19,46% | -32,21% | US$297.750 | US$53.100,36 | 500.000.000 AME |
| 2584 |  Loser Coin LOWB | US$0,000004960 | 9,02% | 8,99% | US$298.849 | US$32.678,84 | 60.296.840.158 LOWB |
| 2585 |  Aurox URUS | US$0,5662 | 0,00% | 2,82% | US$295.513 | - | 521.929 URUS |
| 2586 |  Matr1x Fire FIRE | US$0,004461 | -14,67% | -35,66% | US$297.720 | US$1.005.729 | 66.731.284 FIRE |
| 2587 |  Shiryo SHIRYO | - | 0,08% | 10,98% | US$294.175 | - | 981.850.000.000.000.000 SHIRYO |
| 2588 |  Binamon BMON | US$0,002530 | -1,95% | -7,49% | US$292.132 | US$8.913,83 | 115.453.949 BMON |
| 2589 |  SolBox SOLBOX | US$0,0002915 | 6,38% | -5,30% | US$291.435 | US$11.943,13 | 999.822.820 SOLBOX |
| 2590 |  DerivaDAO DDX | US$0,01113 | -0,07% | -0,03% | US$290.338 | US$31,33 | 26.094.664 DDX |
| 2591 |  Lossless LSS | US$0,005235 | -4,54% | -21,57% | US$290.931 | US$10.116,30 | 55.572.672 LSS |
| 2592 |  Glitch GLCH | US$0,003637 | 20,85% | 5,20% | US$288.390 | US$1,95 | 79.282.952 GLCH |
| 2593 |  Cros CROS | US$0,0003321 | -2,70% | 13,88% | US$287.594 | US$109.302 | 866.012.434 CROS |
| 2594 |  ZoRobotics ZORO | US$0,02310 | 4,21% | -0,33% | US$286.573 | US$88.117,38 | 12.407.770 ZORO |
| 2595 |  Solana Swap SOS | US$0,0002911 | -5,40% | 6,05% | US$291.056 | US$21.640,36 | 999.999.999 SOS |
| 2596 |  PLYR L1 PLYR | US$0,003300 | -0,01% | -34,92% | US$284.120 | - | 86.091.782 PLYR |
| 2597 |  ZAP ZAP | US$0,003960 | -4,72% | -22,28% | US$283.886 | US$35.023,95 | 71.693.121 ZAP |
| 2598 |  Shopping.io SHOP | US$0,002833 | -4,08% | 10,92% | US$282.987 | - | 99.875.636 SHOP |
| 2599 |  LINKA LINKA | US$0,0004078 | -2,85% | -5,21% | US$283.073 | US$10.879,34 | 694.150.020 LINKA |
| 2600 |  SAITAMA INU SAITAMA | US$0,0003353 | -3,88% | 6,69% | US$294.325 | - | 877.691.270 SAITAMA |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.