Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Mind AI MA | US$0,0005630 | -3,43% | -10,49% | US$192.568 | US$22.902,60 | 342.022.222 MA |
| 2702 |  Pullix PLX | US$0,002309 | -4,86% | 0,83% | US$191.934 | - | 83.126.221 PLX |
| 2703 |  FireStarter FLAME | US$0,002795 | 1,92% | 76,68% | US$191.593 | US$149.076 | 68.540.262 FLAME |
| 2704 |  CryptEx CRX | US$2,25 | -4,62% | 0,62% | US$191.105 | - | 85.000 CRX |
| 2705 |  Credbull CBL | US$0,0009239 | 0,06% | -16,23% | US$188.177 | US$33.265,11 | 203.674.344 CBL |
| 2706 |  Empty Set Dollar ESD | US$0,0004206 | -0,07% | -0,03% | US$187.606 | US$3,54 | 446.012.145 ESD |
| 2707 |  VIDT DAO VIDT | US$0,0002135 | -11,07% | -11,36% | US$187.866 | US$15.694,78 | 879.770.288 VIDT |
| 2708 |  ROD.AI RODAI | - | -11,34% | 5,03% | US$187.220 | US$4.305,61 | 54.799.095.330.128 RODAI |
| 2709 |  All In ALLIN | US$0,1947 | -2,01% | 7,20% | US$186.662 | US$53.141,53 | 958.714 ALLIN |
| 2710 |  Qrkita Token QRT | US$0,000001870 | -0,19% | 37,99% | US$186.571 | US$110,02 | 99.966.493.120 QRT |
| 2711 |  Step® STEP | US$0,0001901 | -3,06% | 2,15% | US$186.563 | - | 981.505.923 STEP |
| 2712 |  Oggy Inu (BSC) OGGY | - | -2,13% | 0,21% | US$186.501 | - | 108.125.205.623.924.992 OGGY |
| 2713 |  markkacy KACY | US$0,0001861 | -14,09% | -24,58% | US$186.129 | US$191.779 | 999.997.046 KACY |
| 2714 |  VITE VITE | US$0,0001673 | -0,11% | -0,30% | US$186.364 | US$26.890,60 | 1.113.956.133 VITE |
| 2715 |  Meme Ai MEMEAI | US$0,0002552 | -6,57% | -3,00% | US$185.821 | US$208.885 | 728.043.731 MEMEAI |
| 2716 |  SOMESING SSG | US$0,00005697 | 0,30% | -26,79% | US$186.074 | - | 3.265.980.362 SSG |
| 2717 |  Aiagent.app AAA | US$0,0001856 | -3,51% | 3,28% | US$185.544 | - | 999.966.217 AAA |
| 2718 |  Gamestarter GAME | US$0,002604 | 0,40% | 15,48% | US$184.848 | US$25.025,79 | 70.981.793 GAME |
| 2719 |  e-Money NGM | US$0,009282 | -5,06% | -1,93% | US$183.419 | - | 19.760.286 NGM |
| 2720 |  aiPump AIPUMP | US$0,0004807 | -2,70% | -3,77% | US$182.994 | US$25.123,51 | 380.666.741 AIPUMP |
| 2721 |  Darwinia Commitment Token KTON | US$3,56 | -7,53% | 0,38% | US$182.894 | US$18.643,84 | 51.314 KTON |
| 2722 |  Syncus SYNC | US$0,00004356 | -3,00% | 10,83% | US$182.417 | - | 4.188.130.642 SYNC |
| 2723 |  Scalia Infrastructure SCALE | US$0,001860 | -6,14% | 10,03% | US$182.337 | - | 98.013.561 SCALE |
| 2724 |  BOSS FIGHTERS BFTOKEN | US$0,001766 | 2,37% | 6,93% | US$181.604 | US$28.423,83 | 102.833.352 BFTOKEN |
| 2725 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.816 | - | 40.337.036 C20 |
| 2726 |  Cat Gold Miner CATGOLD | US$0,00007532 | -8,99% | -10,10% | US$180.769 | US$28.034,95 | 2.400.000.000 CATGOLD |
| 2727 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001812 | -3,22% | -2,04% | US$181.186 | US$290.388 | 999.998.669 KBBB |
| 2728 |  Forkast CGX | US$0,001041 | -0,11% | -10,52% | US$180.328 | US$524,49 | 173.198.643 CGX |
| 2729 |  SakeToken SAKE | US$0,001758 | -2,14% | 7,95% | US$179.112 | US$26.337,96 | 101.862.656 SAKE |
| 2730 |  DRUNK ROBOTS METAL | US$0,0002496 | 2,30% | 1,84% | US$179.566 | US$22.918,07 | 719.299.800 METAL |
| 2731 |  Aimedis (new) AIMX | US$0,0005384 | -7,96% | -0,42% | US$179.300 | - | 333.000.000 AIMX |
| 2732 |  Hunter Token / Digital Arms HNTR | US$0,001174 | 0,11% | 4,34% | US$179.188 | - | 152.685.467 HNTR |
| 2733 |  Idena IDNA | US$0,002185 | 1,42% | -0,55% | US$179.033 | US$11.219,34 | 81.922.355 IDNA |
| 2734 |  Azbit AZ | US$0,000002530 | -3,52% | 14,86% | US$176.638 | - | 69.750.302.117 AZ |
| 2735 |  All.Art Protocol AART | US$0,00004858 | -5,52% | -19,12% | US$177.998 | US$20.676,57 | 3.664.082.045 AART |
| 2736 |  SARAH SARAH | US$0,0002975 | -8,38% | -3,46% | US$177.805 | US$286.724 | 597.624.068 SARAH |
| 2737 |  Pochita (pochita.biz) POCHITA | US$0,0001779 | -11,43% | -6,72% | US$177.854 | US$100.992 | 1.000.000.000 POCHITA |
| 2738 |  CZ THE GOAT CZGOAT | US$0,0001767 | -22,18% | 4,72% | US$176.687 | US$20.269,57 | 1.000.000.000 CZGOAT |
| 2739 |  smiling dolphin MIHARU | US$0,0001756 | -6,93% | 2,08% | US$175.551 | US$686,08 | 999.888.497 MIHARU |
| 2740 |  SpaceFalcon FCON | US$0,00001007 | -2,11% | -73,92% | US$175.451 | US$1.155,89 | 17.424.567.889 FCON |
| 2741 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003509 | -4,08% | -2,18% | US$175.437 | US$95,85 | 500.000.000 DOGE |
| 2742 |  The Loonies LOON | US$0,0001727 | -1,06% | -14,79% | US$172.720 | US$48.841,61 | 1.000.000.000 LOON |
| 2743 |  henlo HENLO | - | -4,67% | 6,03% | US$173.347 | - | 199.500.000.000.000 HENLO |
| 2744 |  Peanut NUX | US$0,003462 | -6,90% | 4,39% | US$173.103 | US$22.696,97 | 50.000.000 NUX |
| 2745 |  Valentine VALENTINE | US$0,0001726 | -10,92% | -33,11% | US$172.620 | - | 1.000.000.000 VALENTINE |
| 2746 |  XRPayNet XRPAYNET | US$0,00003072 | -9,82% | -22,99% | US$172.443 | US$7.324,53 | 5.613.529.404 XRPAYNET |
| 2747 |  Gold GOLD | US$0,01056 | -6,06% | 7,40% | US$173.583 | - | 16.434.584 GOLD |
| 2748 |  Thorstarter XRUNE | US$0,002133 | -3,33% | -4,48% | US$172.084 | - | 80.689.454 XRUNE |
| 2749 |  Wombat Exchange WOM | US$0,002915 | -2,10% | -3,67% | US$170.629 | US$9.394,06 | 58.529.174 WOM |
| 2750 |  Vega Protocol VEGA | US$0,002745 | -14,97% | -2,69% | US$170.328 | - | 62.047.133 VEGA |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.