Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  HanChain HAN | US$0,001357 | -6,22% | -7,07% | US$113.760 | US$991.115 | 83.821.503 HAN |
| 2852 |  Clube Atlético Mineiro Fan Token GALO | US$0,03170 | -10,18% | 5,23% | US$110.945 | US$3.883,10 | 3.499.624 GALO |
| 2853 |  XcelPay XLD | US$0,001946 | -2,90% | -5,80% | US$112.678 | US$5,01 | 57.898.934 XLD |
| 2854 |  MangoMan Intelligent MMIT | - | 0,24% | 17,16% | US$112.030 | US$2,74 | 361.123.236.215.683 MMIT |
| 2855 |  Life Crypto LIFE | US$0,00004245 | -1,26% | 4,66% | US$111.704 | US$20.867,98 | 2.631.194.572 LIFE |
| 2856 |  OKX Mascot WALLY | US$0,0001117 | -7,81% | -13,71% | US$111.660 | US$27,35 | 999.999.581 WALLY |
| 2857 |  Binemon BIN | US$0,0002655 | -2,47% | 1,80% | US$110.633 | - | 416.778.746 BIN |
| 2858 |  SPECIEX SPEX | US$0,0007374 | 2,93% | -10,36% | US$110.607 | US$49.055,37 | 150.000.000 SPEX |
| 2859 |  DinoSwap DINO | US$0,0006977 | -3,56% | 0,31% | US$108.469 | - | 155.471.247 DINO |
| 2860 |  8PAY 8PAY | US$0,001802 | 0,00% | 8,20% | US$108.121 | - | 60.010.875 8PAY |
| 2861 |  extraDNA XDNA | US$0,00009032 | 3,15% | -24,77% | US$107.478 | US$9,06 | 1.190.020.231 XDNA |
| 2862 |  WOM Protocol WOM | US$0,0005559 | -42,20% | -96,12% | US$107.286 | US$137.222 | 193.000.000 WOM |
| 2863 |  AgeOfGods AOG | US$0,001036 | -2,09% | -7,17% | US$107.200 | US$22.904,63 | 103.474.429 AOG |
| 2864 |  Mist MIST | US$0,001910 | -5,09% | -5,03% | US$107.651 | US$40.046,73 | 56.357.088 MIST |
| 2865 |  Olyverse OLY | US$0,00007901 | 0,02% | 61,19% | US$106.434 | US$1,66 | 1.347.029.039 OLY |
| 2866 |  Kangal KANGAL | US$0,000001060 | -3,23% | 3,20% | US$106.387 | - | 100.000.000.000 KANGAL |
| 2867 |  Sapo Concho CONCHO | US$0,0001063 | -15,27% | -12,06% | US$106.255 | - | 999.495.524 CONCHO |
| 2868 |  Binance Mascot PHIL | US$0,0001061 | 0,10% | 69,07% | US$106.080 | - | 1.000.000.000 PHIL |
| 2869 |  Fuku-Kun FUKU | US$0,0000003300 | -8,54% | -3,31% | US$106.030 | - | 321.819.770.874 FUKU |
| 2870 |  Captain Tsubasa TSUGT | US$0,0005909 | 2,38% | -0,23% | US$105.705 | US$246.748 | 178.880.147 TSUGT |
| 2871 |  CatSolHat SOLCAT | US$0,001583 | -8,17% | -4,20% | US$104.761 | US$1.457,59 | 66.158.964 SOLCAT |
| 2872 |  Rug World Assets RWA | US$0,01093 | 5,09% | 5,57% | US$103.787 | US$2,90 | 9.498.089 RWA |
| 2873 |  Janet JANET | US$0,0001038 | -9,88% | 2,73% | US$103.761 | US$19.857,20 | 1.000.000.000 JANET |
| 2874 |  Hyve HYVE | US$0,004014 | -4,81% | -4,46% | US$102.949 | US$58.247,24 | 25.646.075 HYVE |
| 2875 |  Wet Ass Pussy WAP | US$0,0001029 | -13,44% | 3,97% | US$102.888 | US$1.197,15 | 1.000.000.000 WAP |
| 2876 |  HoDooi.com HOD | US$0,0002089 | -3,37% | 12,56% | US$102.743 | US$18.187,35 | 491.857.217 HOD |
| 2877 |  KING KING | US$0,00001108 | -0,87% | 5,98% | US$102.742 | - | 9.270.000.000 KING |
| 2878 |  Baby Trump (BSC) BABYTRUMP | US$0,0002290 | -6,13% | 1,42% | US$101.499 | - | 443.216.728 BABYTRUMP |
| 2879 |  Flavia Is Online FLAVIA | US$0,0001008 | -9,41% | -2,95% | US$100.763 | - | 999.999.631 FLAVIA |
| 2880 |  JulSwap JULD | US$0,0001700 | 0,03% | -0,03% | US$100.682 | US$53.838,32 | 592.166.808 JULD |
| 2881 |  Edu3Labs NFE | US$0,0009644 | -3,17% | 21,26% | US$100.655 | US$20.686,27 | 104.375.044 NFE |
| 2882 |  AMC AMC | - | 0,00% | 13,32% | US$100.237 | - | 33.857.107.030.262 AMC |
| 2883 |  MAGA VP MVP | US$0,002402 | -8,76% | -10,53% | US$99.731 | - | 41.520.023 MVP |
| 2884 |  Nerve Finance NRV | US$0,002148 | 0,83% | -5,25% | US$99.336 | US$21.059,66 | 46.237.771 NRV |
| 2885 |  neversol NEVER | US$0,000001380 | -7,19% | -4,50% | US$99.063 | US$29.079,28 | 72.000.197.130 NEVER |
| 2886 |  Castle of Blackwater COBE | US$0,01260 | -5,03% | 3,00% | US$98.409 | - | 7.808.948 COBE |
| 2887 |  Primex Finance PMX | US$0,001386 | 0,00% | -97,56% | US$98.267 | - | 70.881.059 PMX |
| 2888 |  AIGOV OLIVIA | US$0,0001406 | -12,22% | 9,02% | US$97.878 | US$18.023,13 | 695.964.281 OLIVIA |
| 2889 |  Basis Cash BAC | US$0,001795 | 0,92% | -0,87% | US$97.968 | US$12.386,22 | 54.575.145 BAC |
| 2890 |  New BitShares NBS | US$0,00003752 | 4,01% | 0,71% | US$97.846 | US$23.035,69 | 2.607.670.560 NBS |
| 2891 |  Puffy PUFFY | US$0,000002200 | -4,86% | 5,25% | US$97.707 | - | 44.444.353.597 PUFFY |
| 2892 |  Magaverse MVRS | US$0,00009752 | -9,77% | 0,48% | US$97.515 | US$62.132,61 | 1.000.000.000 MVRS |
| 2893 |  Throne THN | US$0,0002494 | 2,44% | -6,63% | US$97.459 | US$18.493,12 | 390.752.313 THN |
| 2894 |  Peanut PEANUT | US$0,0000002400 | -1,80% | 7,47% | US$97.311 | - | 409.456.941.721 PEANUT |
| 2895 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009321 | -1,77% | -2,84% | US$93.207 | US$127.737 | 1.000.000.000 BABYXRP |
| 2896 |  sunpepe SUNPEPE | US$0,00009643 | -5,61% | -13,27% | US$96.430 | - | 1.000.000.000 SUNPEPE |
| 2897 |  Baby BABY | US$0,0000001000 | -11,20% | -13,09% | US$96.430 | - | 981.308.668.479 BABY |
| 2898 |  Veritas Protocol VPT | US$0,0003557 | 7,49% | -11,92% | US$95.361 | US$108,37 | 268.131.600 VPT |
| 2899 |  Eggdog EGG | US$0,0001009 | -1,91% | -4,16% | US$95.351 | - | 945.334.730 EGG |
| 2900 |  EquityPay EQPAY | US$0,01644 | 6,43% | -17,45% | US$93.865 | US$5.419,00 | 5.708.534 EQPAY |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.