Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Autobahn Network TXL | US$0,0008923 | -2,18% | 0,06% | US$59.846 | US$18,57 | 67.070.793 TXL |
| 3002 |  Petals PTS | US$0,000004240 | -0,50% | 13,95% | US$59.823 | US$20.474,51 | 14.125.000.000 PTS |
| 3003 |  OneArt 1ART | US$0,0004158 | -0,03% | 3,60% | US$59.631 | - | 143.416.035 1ART |
| 3004 |  Let that sink in SINK | US$0,00007500 | -2,58% | -3,27% | US$57.070 | US$54.059,95 | 760.917.268 SINK |
| 3005 |  Soldex SOLX | US$0,0001407 | -17,66% | -21,75% | US$59.164 | US$22.440,40 | 420.407.146 SOLX |
| 3006 |  Solzilla SOLZILLA | - | -8,97% | 1,80% | US$59.112 | US$37,53 | 641.180.240.641.250 SOLZILLA |
| 3007 |  PolkaBridge PBR | US$0,0007850 | -3,16% | -13,85% | US$58.806 | - | 74.911.899 PBR |
| 3008 |  Snibbu SNIBBU | US$0,00008807 | -12,32% | -3,03% | US$58.714 | US$238,34 | 666.666.666 SNIBBU |
| 3009 |  XP NETWORK XPNET | US$0,0004434 | -4,36% | -2,80% | US$58.466 | US$27.326,87 | 131.870.792 XPNET |
| 3010 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005781 | -6,03% | 4,88% | US$57.801 | - | 999.897.884 CATG |
| 3011 |  Sentinel Chain SENC | US$0,0002928 | 1,12% | 3,38% | US$57.764 | US$20.485,27 | 197.269.666 SENC |
| 3012 |  Pengycoin PENGY | US$0,00005779 | -7,14% | -7,70% | US$57.543 | - | 995.704.045 PENGY |
| 3013 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3014 |  Wizardia WZRD | US$0,0004079 | -5,64% | -5,94% | US$57.156 | US$36.770,67 | 140.139.397 WZRD |
| 3015 |  Linked Finance World LFW | US$0,001785 | 14,59% | -6,43% | US$57.128 | US$16.409,76 | 32.013.208 LFW |
| 3016 |  Bloomsperg Terminal SPERG | US$0,00005670 | 0,00% | -2,23% | US$56.697 | - | 1.000.000.000 SPERG |
| 3017 |  PulsePad PLSPAD | US$0,0003384 | -4,64% | -3,41% | US$56.082 | US$14.123,55 | 165.717.873 PLSPAD |
| 3018 |  DRIFE $DRF | US$0,00006007 | -0,42% | -9,29% | US$55.449 | - | 923.029.615 $DRF |
| 3019 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3020 |  Bruh BRUH | US$0,00005601 | 3,74% | -0,37% | US$56.012 | US$47.758,05 | 1.000.000.000 BRUH |
| 3021 |  Eldarune ELDA | US$0,0002370 | 1,20% | -39,59% | US$53.828 | - | 227.087.010 ELDA |
| 3022 |  Woonkly WOOP | US$0,0002338 | 0,00% | 5,62% | US$53.443 | - | 228.584.357 WOOP |
| 3023 |  Arcade ARC | US$0,001516 | -4,14% | -47,69% | US$53.375 | US$5.866,10 | 35.217.067 ARC |
| 3024 |  Insane Labz LABZ | US$0,001076 | 0,12% | 4,04% | US$53.259 | US$1.756,25 | 49.488.236 LABZ |
| 3025 |  HawkFi HAWK | US$0,00005073 | 2,41% | -24,59% | US$52.348 | US$26,62 | 1.031.895.935 HAWK |
| 3026 |  CONTRACOIN CTCN | US$0,001020 | -20,91% | 25,90% | US$52.054 | US$96,19 | 51.024.631 CTCN |
| 3027 |  DEXA COIN DEXA | US$0,000002060 | -0,98% | -3,08% | US$51.392 | US$13.392,80 | 25.000.000.000 DEXA |
| 3028 |  SofaCat SOFAC | US$0,0005369 | -10,58% | -4,83% | US$50.794 | US$122,64 | 94.613.000 SOFAC |
| 3029 |  Fusion AI FUSION | US$0,00005027 | -5,35% | 6,46% | US$50.266 | - | 1.000.000.000 FUSION |
| 3030 |  Jarvis Network JRT | US$0,001726 | -0,07% | -0,03% | US$50.055 | US$60,78 | 29.005.880 JRT |
| 3031 |  Metadrip DRIP | US$0,00005018 | -6,27% | -0,20% | US$50.179 | - | 999.989.662 DRIP |
| 3032 |  BlockProtocol BLOCK | US$0,0005960 | -2,55% | -25,60% | US$49.715 | US$139.940 | 83.419.968 BLOCK |
| 3033 |  Don-key DON | US$0,0005232 | -4,16% | -11,27% | US$49.991 | US$3.424,92 | 95.549.868 DON |
| 3034 |  DEXGame DXGM | US$0,00007893 | 0,17% | 0,72% | US$49.962 | US$28.876,29 | 632.959.612 DXGM |
| 3035 |  Tulip Protocol TULIP | US$0,06125 | -4,03% | -22,11% | US$49.930 | - | 815.206 TULIP |
| 3036 |  APES APES | US$0,00004958 | -5,10% | -2,04% | US$49.579 | - | 999.994.943 APES |
| 3037 |  Flashstake FLASH | US$0,0006383 | 0,00% | 3,89% | US$49.085 | - | 76.897.832 FLASH |
| 3038 |  ZAIBOT ZAI | US$0,009300 | -1,63% | -2,04% | US$48.777 | - | 5.245.087 ZAI |
| 3039 |  Plankton in Pain AAAHHM | US$0,00004838 | -8,51% | 0,66% | US$48.378 | - | 999.999.978 AAAHHM |
| 3040 |  Fabwelt WELT | US$0,0002100 | -1,48% | -13,22% | US$48.088 | - | 228.991.733 WELT |
| 3041 |  KeyFi KEYFI | US$0,01778 | -3,15% | -1,02% | US$47.812 | - | 2.688.429 KEYFI |
| 3042 |  BeamSwap GLINT | US$0,00005196 | -12,54% | -18,46% | US$47.701 | - | 917.949.791 GLINT |
| 3043 |  Groq tokenized stock (PreStocks) GROQ | US$9,43 | 0,00% | -0,01% | US$47.624 | - | 5.050 GROQ |
| 3044 |  ∑ ∑ | US$0,0003943 | -2,69% | 6,01% | US$47.594 | - | 120.715.728 ∑ |
| 3045 |  Polylastic POLX | US$0,0000007100 | -6,08% | -7,76% | US$47.576 | US$25,98 | 67.007.683.334 POLX |
| 3046 |  APYSwap APYS | US$0,002608 | -8,40% | -9,00% | US$47.441 | US$10.073,84 | 18.191.036 APYS |
| 3047 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3048 |  Argon ARGON | US$0,0004732 | -0,46% | 4,20% | US$46.723 | - | 98.733.043 ARGON |
| 3049 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3050 |  Suilama SUILAMA | US$0,000004620 | 0,68% | -0,53% | US$46.193 | - | 10.000.000.000 SUILAMA |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.