Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Centric Swap CNS | US$0,0000002800 | 17,46% | -8,53% | US$27.367 | US$162.026 | 99.199.000.000 CNS |
| 3152 |  CATAMOTO CATA | US$0,000001370 | 40,24% | 18,78% | US$26.537 | US$11,28 | 19.377.666.710 CATA |
| 3153 |  MoneySwap MSWAP | US$0,00001758 | -1,87% | 16,68% | US$26.373 | US$12.016,37 | 1.500.000.000 MSWAP |
| 3154 |  Databroker DTX | US$0,0003101 | 0,02% | -39,23% | US$26.127 | US$36,02 | 84.264.571 DTX |
| 3155 |  Social DAO SOCIAL | US$0,00002600 | 249,14% | 210,28% | US$26.119 | US$158,58 | 1.004.500.000 SOCIAL |
| 3156 |  DADDY TRUMP TADDY | US$0,00003613 | 10,73% | 0,99% | US$26.072 | - | 721.706.179 TADDY |
| 3157 |  Shirtum SHI | US$0,0001485 | -2,15% | 6,21% | US$25.816 | US$17.771,67 | 173.823.179 SHI |
| 3158 |  SUMI SUMI | US$0,00002573 | -6,98% | -10,00% | US$25.521 | - | 991.847.228 SUMI |
| 3159 |  EveryCoin EVY | US$0,000002710 | -22,44% | -48,71% | US$25.399 | US$27,67 | 9.380.000.000 EVY |
| 3160 |  Quiztok QTCON | US$0,000002170 | -95,12% | -98,34% | US$25.115 | - | 11.562.349.497 QTCON |
| 3161 |  Project Plutus PPCOIN | US$0,00002455 | -15,95% | 32,62% | US$24.548 | - | 1.000.000.000 PPCOIN |
| 3162 |  ISLAMICOIN ISLAMI | US$0,000008500 | 0,00% | -63,99% | US$24.525 | - | 2.885.348.769 ISLAMI |
| 3163 |  Brat BRAT | US$0,00002416 | -6,40% | 10,65% | US$24.156 | - | 1.000.000.000 BRAT |
| 3164 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3165 |  VENKO $VENKO | US$0,00000005000 | 0,00% | 13,64% | US$23.889 | - | 528.516.493.534 $VENKO |
| 3166 |  Galaxy Fight Club GCOIN | US$0,001641 | -6,48% | -39,89% | US$23.602 | US$19.643,69 | 14.384.463 GCOIN |
| 3167 |  Rigel Protocol RGP | US$0,009452 | -1,18% | -7,31% | US$23.583 | - | 2.495.012 RGP |
| 3168 |  Dexlab DXL | US$0,0004466 | -4,44% | 1,65% | US$23.458 | - | 52.526.786 DXL |
| 3169 |  Terran Coin TRR | US$0,0009635 | 1,87% | -39,53% | US$22.790 | US$38.194,59 | 23.653.359 TRR |
| 3170 |  MetaDOS SECOND | US$0,000007500 | -4,17% | -6,98% | US$22.280 | US$7,37 | 2.971.281.613 SECOND |
| 3171 |  BlockWallet BLANK | US$0,001149 | -10,22% | -12,00% | US$22.277 | - | 19.394.814 BLANK |
| 3172 |  SADANT SADANT | US$0,00002224 | 0,32% | 8,51% | US$22.237 | - | 999.996.393 SADANT |
| 3173 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3174 |  dAppstore DAPPX | US$0,00001900 | 18,79% | -36,69% | US$21.962 | US$14.737,03 | 1.155.726.054 DAPPX |
| 3175 |  LOGOS AI LOGOS | US$0,00002195 | 5,59% | -1,75% | US$21.952 | - | 999.996.061 LOGOS |
| 3176 |  Icon.X World ICNX | US$0,001753 | 0,03% | -2,76% | US$21.894 | - | 12.487.785 ICNX |
| 3177 |  Azuki AZUKI | US$0,001908 | -9,03% | -0,30% | US$21.534 | US$0,7500 | 11.284.984 AZUKI |
| 3178 |  Healix AI HXAI | US$0,002148 | 0,00% | 5,09% | US$21.483 | - | 10.000.000 HXAI |
| 3179 |  ZeroByte ZB | US$0,00002117 | -6,69% | 1,43% | US$21.166 | - | 999.968.229 ZB |
| 3180 |  ARNOLD ARNOLD | US$0,00002113 | -8,41% | 38,97% | US$21.131 | - | 999.956.810 ARNOLD |
| 3181 |  MUNCAT MUNCAT | US$0,00002092 | 0,00% | -1,74% | US$20.921 | - | 1.000.000.000 MUNCAT |
| 3182 |  Sable Finance SABLE | US$0,004006 | -0,74% | 2,52% | US$20.743 | - | 5.178.493 SABLE |
| 3183 |  AirNFTs AIRT | US$0,0001820 | -2,14% | -1,30% | US$20.393 | - | 112.040.000 AIRT |
| 3184 |  PUCCA PUCCA | US$0,00002416 | -8,66% | -22,74% | US$20.369 | - | 842.998.999 PUCCA |
| 3185 |  Unio Coin UNIO | US$0,00003396 | 61,20% | 61,89% | US$20.267 | - | 596.750.000 UNIO |
| 3186 |  WeWay WWY | US$0,00001396 | -2,95% | -5,73% | US$20.108 | US$18.350,18 | 1.440.281.416 WWY |
| 3187 |  EarthFund 1EARTH | US$0,0002751 | 0,42% | -2,10% | US$20.014 | US$34.208,30 | 72.754.338 1EARTH |
| 3188 |  FreedomCoin FREED | US$0,003008 | 4,93% | 34,95% | US$19.868 | US$0,02000 | 6.604.387 FREED |
| 3189 |  Squirrel Swap SQRL | US$0,00001974 | -2,58% | 13,95% | US$19.736 | - | 999.983.280 SQRL |
| 3190 |  Fractal ID FCL | US$0,001180 | -17,35% | -21,84% | US$19.577 | - | 16.595.271 FCL |
| 3191 |  Golff GOF | US$0,001941 | -1,30% | -1,54% | US$19.413 | - | 9.999.338 GOF |
| 3192 |  Hot Doge HOTDOGE | US$0,00001934 | 0,00% | 8,79% | US$19.335 | - | 1.000.000.000 HOTDOGE |
| 3193 |  End Federal Reserve EFR | US$0,00001926 | -4,16% | 8,00% | US$19.257 | - | 999.976.729 EFR |
| 3194 |  Amazy AZY | US$0,0004543 | -0,29% | -0,79% | US$18.593 | US$21.338,31 | 40.923.921 AZY |
| 3195 |  REGENT COIN REGENT | US$0,006401 | -5,86% | -36,65% | US$18.419 | US$1.600.281 | 2.877.614 REGENT |
| 3196 |  Planet Mojo MOJO | US$0,0005029 | -1,39% | 8,43% | US$18.370 | US$20.852,76 | 36.526.787 MOJO |
| 3197 |  Formation Fi FORM | US$0,0002219 | 0,01% | 0,94% | US$17.694 | - | 79.753.015 FORM |
| 3198 |  Mars Battle SHOOT | US$0,0001914 | 0,00% | -1,20% | US$17.554 | - | 91.733.593 SHOOT |
| 3199 |  Phore PHR | US$0,0005726 | 0,00% | 0,00% | US$17.483 | - | 30.535.913 PHR |
| 3200 |  Coreto COR | US$0,00007630 | -1,20% | 29,59% | US$17.419 | US$24,78 | 228.283.474 COR |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.