Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  WAM WAM | US$0,0009361 | -2,79% | -7,82% | US$435.069 | US$58.141,02 | 464.780.364 WAM |
| 2452 |  Chirpley CHRP | US$0,001043 | -2,42% | -0,51% | US$430.869 | US$62.637,18 | 413.029.583 CHRP |
| 2453 |  Lynex LYNX | US$0,01486 | -10,86% | 48,14% | US$433.530 | US$146.464 | 29.165.560 LYNX |
| 2454 |  PowerTrade Fuel PTF | US$0,01832 | -1,26% | 8,11% | US$427.127 | US$48.523,50 | 23.311.586 PTF |
| 2455 |  Sugar Boy SUGAR | US$0,0004401 | -0,20% | -2,70% | US$429.660 | US$12.532,20 | 976.380.000 SUGAR |
| 2456 |  Bitcoin Virtual Machine BVM | US$0,01727 | -1,12% | -9,74% | US$428.618 | - | 24.818.920 BVM |
| 2457 |  BOPPY BOPPY | - | -6,25% | -13,32% | US$439.050 | - | 420.690.000.000.000 BOPPY |
| 2458 |  OpenAI tokenized stock (PreStocks) OPENAI | US$515,91 | -3,76% | -1,95% | US$428.101 | US$1.429,79 | 830 OPENAI |
| 2459 |  UnitedHealth tokenized stock (xStock) UNHX | US$427,10 | 0,00% | 0,00% | US$427.097 | US$3.267,40 | 1.000 UNHX |
| 2460 |  Wonderman Nation WNDR | US$0,02980 | -2,50% | -5,11% | US$423.614 | US$11.048,68 | 14.215.495 WNDR |
| 2461 |  Dark Frontiers DARK | US$0,002433 | 0,51% | 7,13% | US$421.194 | US$85.766,12 | 173.109.555 DARK |
| 2462 |  DOGAMÍ DOGA | US$0,0004950 | -14,31% | -17,16% | US$422.157 | US$18.099,34 | 852.770.943 DOGA |
| 2463 |  Ginnan The Cat GINNAN | US$0,00000006000 | -1,19% | 14,27% | US$421.294 | US$153.057 | 6.899.998.362.189 GINNAN |
| 2464 |  Baby BNB BABYBNB | US$0,0007593 | -9,08% | -2,91% | US$421.289 | US$163.680 | 554.838.710 BABYBNB |
| 2465 |  Lou LOU | US$0,0004194 | -5,16% | 3,07% | US$419.336 | US$1.778.911 | 999.947.666 LOU |
| 2466 |  Hourglass WAIT | US$0,004283 | -8,64% | -0,48% | US$418.624 | - | 97.751.977 WAIT |
| 2467 |  YAM V3 YAM | US$0,02963 | -43,69% | -40,13% | US$437.096 | US$25.616,29 | 14.750.936 YAM |
| 2468 |  Reflexer Ungovernance Token FLX | US$2,15 | -8,03% | -5,14% | US$417.436 | US$2.291,08 | 193.796 FLX |
| 2469 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$277,59 | 4,12% | 0,00% | US$416.362 | - | 1.500 ANTHRP |
| 2470 |  DOGGY DOGGY | US$0,0001847 | 0,00% | -0,19% | US$415.731 | US$6,76 | 2.250.595.564 DOGGY |
| 2471 |  FREEdom Coin FREE | US$0,00000004000 | -9,18% | -4,06% | US$414.001 | US$298.287 | 9.939.000.000.000 FREE |
| 2472 |  TON Cat TCAT | US$0,0006688 | -17,50% | -31,25% | US$408.945 | US$7.445,99 | 611.462.265 TCAT |
| 2473 |  Blink Galaxy GQ | US$0,00006878 | -2,25% | -32,90% | US$408.090 | US$22.214,39 | 5.933.475.330 GQ |
| 2474 |  Draggy DRAGGY | - | -7,81% | -3,22% | US$407.675 | - | 404.488.535.474.474 DRAGGY |
| 2475 |  DSLA Protocol DSLA | US$0,00007382 | -16,87% | -27,88% | US$405.415 | US$33,27 | 5.491.802.966 DSLA |
| 2476 |  Nafter NAFT | US$0,0004045 | -2,33% | 1,31% | US$403.570 | US$24.782,56 | 997.653.481 NAFT |
| 2477 |  Karlsen KLS | US$0,0001770 | -4,80% | -14,25% | US$401.945 | US$138.304 | 2.271.395.339 KLS |
| 2478 |  MAXX AI MXM | US$0,001197 | -0,43% | 28,29% | US$401.590 | - | 335.393.316 MXM |
| 2479 |  ROND ROND | US$0,0008936 | -0,68% | -1,89% | US$395.965 | US$325,47 | 443.105.937 ROND |
| 2480 |  Safe Haven SHA | US$0,0001321 | 4,36% | -9,15% | US$397.091 | - | 3.005.855.396 SHA |
| 2481 |  Eliza (ai16zeliza) ELIZA | US$0,0004114 | -11,76% | -1,92% | US$395.345 | US$288.893 | 961.051.957 ELIZA |
| 2482 |  Bostrom BOOT | - | -8,88% | -22,00% | US$395.871 | - | 591.488.205.723.898 BOOT |
| 2483 |  EGO EGO | US$0,001958 | -3,59% | -13,19% | US$392.887 | US$160.304 | 200.640.190 EGO |
| 2484 |  SpaceCatch CATCH | US$0,03565 | -7,57% | -3,63% | US$392.723 | US$92.523,04 | 11.015.453 CATCH |
| 2485 |  Bitcoin Silver AI BSAI | US$280,18 | 0,03% | -0,02% | US$392.539 | US$601.033 | 1.401 BSAI |
| 2486 |  Callisto Network CLO | US$0,0001189 | -2,10% | 11,27% | US$390.806 | US$14,58 | 3.287.576.782 CLO |
| 2487 |  Winnerz WNZ | US$0,001819 | 1,71% | 78,47% | US$388.655 | US$114.987 | 213.625.469 WNZ |
| 2488 |  Swop SWOP | US$0,09788 | 0,96% | 9,38% | US$391.141 | US$21.582,12 | 3.996.297 SWOP |
| 2489 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004887 | -2,78% | 23,90% | US$390.960 | - | 799.935.318 ETH |
| 2490 |  Forest Knight KNIGHT | US$0,008399 | -16,44% | -9,22% | US$390.508 | US$2.127,76 | 46.493.707 KNIGHT |
| 2491 |  Noggles NOGS | US$0,00001347 | -8,45% | -0,15% | US$390.138 | - | 28.973.690.000 NOGS |
| 2492 |  el gato ELGATO | US$0,00003882 | -7,44% | -6,13% | US$388.083 | - | 9.997.471.495 ELGATO |
| 2493 |  Tiger King Coin TKING | US$0,0000006000 | -8,02% | -5,51% | US$387.731 | - | 646.000.000.000 TKING |
| 2494 |  Elemon ELMON | US$0,0005997 | -1,54% | 1,35% | US$386.759 | - | 644.908.310 ELMON |
| 2495 |  RepubliK RPK | US$0,0004057 | -12,93% | -12,04% | US$391.828 | US$36.291,23 | 965.720.903 RPK |
| 2496 |  Monsta Infinite MONI | US$0,002119 | -1,83% | 0,47% | US$384.438 | US$224.894 | 181.449.288 MONI |
| 2497 |  Global DePIN Chain DEEPSEEK | US$0,0004792 | -7,06% | 15,60% | US$378.558 | US$298.691 | 790.000.000 DEEPSEEK |
| 2498 |  Venus Reward Token VRT | US$0,00001726 | -27,29% | -28,16% | US$379.807 | US$14.907,36 | 21.999.981.080 VRT |
| 2499 |  Garlicoin GRLC | US$0,005511 | -41,07% | -5,21% | US$379.089 | US$0,2100 | 68.790.388 GRLC |
| 2500 |  RAT Escape RAT | US$0,0003837 | -8,36% | -31,28% | US$383.644 | US$100.076 | 999.935.116 RAT |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.