Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SGC SGC | US$0,0004199 | -6,12% | -9,19% | US$710.974 | US$1.165.983 | 1.693.372.841 SGC |
| 2252 |  HarryPotterObamaPacMan8Inu XRP | US$0,008687 | -12,11% | 10,86% | US$708.825 | US$3.588,07 | 81.597.517 XRP |
| 2253 |  Geojam Token JAM | US$0,00009235 | -1,08% | 0,96% | US$708.436 | US$23.226,37 | 7.670.910.561 JAM |
| 2254 |  OptionRoom ROOM | US$0,05667 | 2,89% | -1,23% | US$708.042 | US$21.244,51 | 12.493.373 ROOM |
| 2255 |  Strike STRK | US$0,1256 | -9,78% | -98,95% | US$710.694 | US$53.760,69 | 5.659.800 STRK |
| 2256 |  The Game Company GMRT | US$0,002677 | -9,14% | -11,61% | US$704.073 | US$199.360 | 263.024.004 GMRT |
| 2257 |  Skillful AI SKAI | US$0,001982 | 3,71% | 5,32% | US$703.055 | US$91.630,21 | 354.670.662 SKAI |
| 2258 |  KAI KEN KAI | - | 0,32% | 4,58% | US$702.486 | US$52.405,86 | 420.690.000.000.000 KAI |
| 2259 |  EXMO Coin EXM | US$0,006493 | -0,83% | -0,95% | US$697.178 | US$553.876 | 107.375.446 EXM |
| 2260 |  ILCOIN ILC | US$0,0006771 | -1,29% | 3,65% | US$695.843 | US$643,33 | 1.027.648.761 ILC |
| 2261 |  Micro GPT $MICRO | US$0,0009256 | -7,06% | -13,44% | US$693.695 | US$164.329 | 749.486.183 $MICRO |
| 2262 |  Akuma Inu $AKUMA | US$0,000001040 | -8,13% | 7,49% | US$694.596 | US$19.670,24 | 666.666.666.666 $AKUMA |
| 2263 |  Caitlyn Jenner (ETH) JENNER | US$0,0007202 | -2,66% | -6,51% | US$694.708 | US$677,67 | 964.572.862 JENNER |
| 2264 |  Elon Trump Fart ETF500 | US$0,0006844 | -10,39% | -32,72% | US$684.393 | - | 999.961.167 ETF500 |
| 2265 |  Gameswap GSWAP | US$0,06224 | -3,31% | 0,04% | US$686.729 | - | 11.032.838 GSWAP |
| 2266 |  CryBaby CRYBB | US$0,0009814 | -16,89% | -35,29% | US$683.241 | US$5.903.607 | 696.165.580 CRYBB |
| 2267 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006844 | -9,43% | -13,57% | US$684.376 | US$43.932,89 | 1.000.000.000 TAOCAT |
| 2268 |  VelasPad VLXPAD | US$0,002734 | 0,00% | 5,31% | US$683.952 | - | 250.146.221 VLXPAD |
| 2269 |  Revain REV | US$0,000008000 | -16,65% | -14,00% | US$680.611 | US$6,27 | 85.061.000.000 REV |
| 2270 |  Dotmoovs MOOV | US$0,0009293 | -9,83% | -15,34% | US$679.462 | US$438.443 | 731.180.094 MOOV |
| 2271 |  GAMER GMR | US$0,002072 | -17,42% | -9,19% | US$676.880 | US$5.490,20 | 326.640.265 GMR |
| 2272 |  Orbofi AI OBI | US$0,0006042 | -6,77% | -13,77% | US$676.202 | US$85.239,68 | 1.119.180.800 OBI |
| 2273 |  McDonald's tokenized stock (xStock) MCDX | US$312,97 | -0,28% | 1,26% | US$674.368 | US$8.216.641 | 2.155 MCDX |
| 2274 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2275 |  Fefe FEFE | US$0,001615 | -0,48% | -7,57% | US$679.540 | US$51.926,51 | 420.690.000 FEFE |
| 2276 |  Forward Protocol FORWARD | US$0,0001336 | -3,37% | 12,34% | US$667.902 | US$361.708 | 4.999.822.645 FORWARD |
| 2277 |  CYBRO CYBRO | US$0,005043 | -5,40% | -2,81% | US$667.714 | US$141.663 | 132.398.786 CYBRO |
| 2278 |  Bachi on Base BACHI | US$0,001136 | -6,36% | -7,96% | US$666.353 | US$55.318,34 | 586.500.000 BACHI |
| 2279 |  Ithaca Protocol ITHACA | US$0,008209 | 0,20% | 1,74% | US$654.928 | US$200.064 | 79.786.095 ITHACA |
| 2280 |  Govi GOVI | US$0,02155 | -6,83% | -7,89% | US$654.677 | US$23.115,44 | 30.383.479 GOVI |
| 2281 |  Ertha ERTHA | US$0,0003281 | -6,08% | -9,55% | US$656.252 | US$120.725 | 2.000.000.000 ERTHA |
| 2282 |  Andy BSC ANDY | US$0,00000001000 | 18,71% | -11,80% | US$653.426 | US$28.769,38 | 100.000.000.000.000 ANDY |
| 2283 |  NikolAI NIKO | US$0,0006561 | -5,05% | -8,58% | US$656.121 | US$21.452,29 | 1.000.000.000 NIKO |
| 2284 |  Trollcoin TROLL | US$0,001102 | -2,84% | -5,21% | US$653.369 | - | 592.810.145 TROLL |
| 2285 |  ForTube FOR | US$0,0008178 | -0,97% | 6,41% | US$650.167 | US$61.706,85 | 795.000.000 FOR |
| 2286 |  Robinhood tokenized stock (xStock) HOODX | US$107,39 | -1,88% | -6,59% | US$644.312 | US$14.561.935 | 6.000 HOODX |
| 2287 |  Samsunspor Fan Token SAM | US$0,3154 | -2,54% | -9,77% | US$645.284 | US$72.221,63 | 2.045.954 SAM |
| 2288 |  Nyzo NYZO | US$0,006441 | 0,36% | 0,53% | US$644.139 | US$21.811,41 | 100.000.000 NYZO |
| 2289 |  TABOO TOKEN TABOO | US$0,00006553 | -5,01% | -2,99% | US$641.101 | US$278,08 | 9.782.678.080 TABOO |
| 2290 |  Bag BAG | US$0,0001429 | -5,97% | 1,36% | US$637.934 | US$23.007,78 | 4.462.936.555 BAG |
| 2291 |  NOTAI NOTAI | US$0,00001079 | -6,66% | -17,56% | US$637.607 | US$92.537,88 | 59.083.023.979 NOTAI |
| 2292 |  Reality Metaverse RMV | US$0,002544 | -1,00% | -1,44% | US$635.624 | US$17.022,72 | 249.893.123 RMV |
| 2293 |  Vabble v2 VFX | US$0,004353 | -5,62% | -1,59% | US$633.833 | - | 145.625.000 VFX |
| 2294 |  Bestcoin BEST | US$0,000009400 | -33,39% | -54,85% | US$631.916 | US$84.341,74 | 67.249.637.626 BEST |
| 2295 |  Ellipsis EPX | US$0,000007770 | -2,58% | 2,02% | US$622.667 | US$188.731 | 80.188.190.095 EPX |
| 2296 |  Auto AUTO | US$8,12 | -6,08% | -96,71% | US$622.711 | US$479.487 | 76.666 AUTO |
| 2297 |  Junkcoin JKC | US$0,03494 | -3,60% | -2,23% | US$623.427 | US$4.312,09 | 17.843.261 JKC |
| 2298 |  Integritee Network TEER | US$0,1564 | 0,30% | 9,13% | US$621.998 | US$22.071,24 | 3.978.047 TEER |
| 2299 |  SUGARVERSE CNDY | US$0,001332 | -1,26% | 0,79% | US$621.505 | US$81.580,84 | 466.595.178 CNDY |
| 2300 |  MBD Financials MBD | US$0,00002392 | -16,64% | -28,58% | US$620.524 | US$41.543,84 | 25.940.635.420 MBD |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.