Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Nova Fox NFX | US$0,1272 | -16,65% | 28,95% | US$1.176.851 | US$65.622,34 | 9.249.377 NFX |
| 2052 |  Vectorspace AI VAIX | US$0,02347 | -10,28% | -11,64% | US$1.170.778 | US$10.626,78 | 49.875.895 VAIX |
| 2053 |  Carnomaly CARR | US$0,0007284 | -22,99% | -43,03% | US$1.171.187 | US$43.345,53 | 1.608.000.000 CARR |
| 2054 |  Assisterr AI ASRR | US$0,07910 | -2,27% | -6,77% | US$1.156.375 | US$2.226.747 | 14.620.000 ASRR |
| 2055 |  LightLink LL | US$0,01402 | -1,11% | 2,44% | US$1.144.735 | US$132.577 | 81.670.180 LL |
| 2056 |  IDRX IDRX | US$0,00006134 | -0,68% | -0,65% | US$1.136.835 | - | 18.534.124.233 IDRX |
| 2057 |  Farcana FAR | US$0,0002900 | -3,57% | -12,07% | US$1.135.914 | US$145.996 | 3.917.110.000 FAR |
| 2058 |  xHashtag AI XTAG | US$0,01715 | -2,15% | -5,48% | US$1.134.704 | US$72.675,65 | 66.169.002 XTAG |
| 2059 |  Ski Mask Cat SKICAT | US$0,001144 | -12,61% | -13,61% | US$1.133.036 | US$81.502,54 | 990.154.868 SKICAT |
| 2060 |  Peezy 0x69 PEEZY | US$0,000003700 | -9,23% | -15,46% | US$1.132.293 | US$227.588 | 305.650.329.936 PEEZY |
| 2061 |  DAOBase BEE | US$0,009106 | -5,97% | -4,05% | US$1.138.230 | US$463.254 | 125.000.000 BEE |
| 2062 |  Hakka.Finance HAKKA | US$0,002651 | -0,14% | -4,14% | US$1.130.146 | - | 426.263.058 HAKKA |
| 2063 |  v.systems VSYS | US$0,0003263 | -2,76% | 7,96% | US$1.123.237 | US$144.922 | 3.442.915.734 VSYS |
| 2064 |  Groyper GROYPER | US$0,01205 | -2,97% | 21,62% | US$1.120.659 | - | 93.000.000 GROYPER |
| 2065 |  B-cube.ai BCUBE | US$0,03093 | 0,00% | 12,74% | US$1.120.082 | - | 36.218.716 BCUBE |
| 2066 |  FooDriver FDC | US$0,1136 | -8,93% | -23,18% | US$1.120.646 | US$318.439 | 9.861.974 FDC |
| 2067 |  Wrapped Dog WDOG | US$0,001115 | -6,55% | -8,65% | US$1.114.807 | US$541.006 | 999.998.439 WDOG |
| 2068 |  BIDZ Coin BIDZ | US$0,001303 | -2,71% | 0,16% | US$1.107.252 | US$17.162,91 | 850.000.000 BIDZ |
| 2069 |  Tron Bull TBULL | US$0,001105 | -9,13% | -13,97% | US$1.105.234 | US$6.774,59 | 999.999.997 TBULL |
| 2070 |  ritestream RITE | US$0,001522 | -3,40% | -2,28% | US$1.097.209 | US$85.399,73 | 720.668.768 RITE |
| 2071 |  WELL3 $WELL | US$0,0002656 | 49,67% | 108,34% | US$1.093.351 | US$1.532.705 | 4.116.089.000 $WELL |
| 2072 |  AgentLayer AGENT | US$0,001835 | -8,18% | 50,78% | US$1.091.172 | US$209.449 | 594.612.433 AGENT |
| 2073 |  Wall Street Memes WSM | US$0,0005771 | 0,04% | -2,81% | US$1.086.535 | - | 1.882.727.581 WSM |
| 2074 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005879 | -4,64% | 22,12% | US$1.084.931 | US$216.221 | 184.532.839 DYP |
| 2075 |  Red Kite PKF | US$0,009464 | 0,00% | 4,07% | US$1.085.414 | - | 114.692.138 PKF |
| 2076 |  Chuck CHUCK | US$0,001218 | -7,20% | 7,25% | US$1.068.276 | US$171.375 | 877.399.618 CHUCK |
| 2077 |  5ire 5IRE | US$0,0007294 | -3,86% | 7,44% | US$1.068.333 | US$200.892 | 1.464.633.235 5IRE |
| 2078 |  Azuro Protocol AZUR | US$0,005322 | -4,41% | -9,72% | US$1.068.356 | US$68.008,54 | 200.743.303 AZUR |
| 2079 |  Pussy Financial PUSSY | US$0,000006480 | -8,85% | -0,67% | US$1.067.426 | US$822,84 | 164.756.994.741 PUSSY |
| 2080 |  VGX Token VGX | US$0,002000 | -7,88% | -8,96% | US$1.065.193 | US$504.488 | 532.716.008 VGX |
| 2081 |  INT OS INTOS | US$0,0003401 | -3,20% | 9,20% | US$1.063.340 | - | 3.126.691.233 INTOS |
| 2082 |  Torum XTM | US$0,005483 | -1,82% | -6,99% | US$1.064.146 | US$90.123,38 | 194.096.317 XTM |
| 2083 |  Pixelverse PIXFI | US$0,0003702 | -4,57% | -4,81% | US$1.060.685 | US$2.429.146 | 2.864.988.690 PIXFI |
| 2084 |  Atomic Wallet Coin AWC | US$0,09947 | 0,16% | 1,07% | US$1.054.753 | - | 10.603.659 AWC |
| 2085 |  Shieldeum SDM | US$0,003668 | -5,53% | -15,71% | US$1.055.751 | US$769.151 | 287.839.447 SDM |
| 2086 |  sekoia by Virtuals SEKOIA | US$0,001030 | -23,95% | -25,89% | US$1.016.062 | US$109.080 | 986.227.200 SEKOIA |
| 2087 |  ETHEREUM IS GOOD EBULL | US$0,0001093 | -20,13% | -10,25% | US$1.093.073 | - | 10.000.000.000 EBULL |
| 2088 |  Crust Network CRU | US$0,07414 | -7,04% | -5,57% | US$1.048.221 | US$189.467 | 14.138.569 CRU |
| 2089 |  Boss Token BOSS | - | -3,10% | -0,24% | US$1.043.990 | - | 396.594.059.105.116 BOSS |
| 2090 |  Element ELMT | US$0,0006015 | 1,08% | 2,70% | US$1.043.551 | US$879,46 | 1.734.830.085 ELMT |
| 2091 |  Buying.com BUY | US$0,003150 | -1,56% | -26,76% | US$1.045.200 | US$58.137,91 | 331.789.518 BUY |
| 2092 |  RIBBIT RBT | US$0,000002550 | -13,87% | -12,27% | US$1.039.181 | US$7.510,14 | 407.187.030.849 RBT |
| 2093 |  Engines of Fury FURY | US$0,02164 | -3,95% | 1,23% | US$1.038.980 | US$915.146 | 48.002.895 FURY |
| 2094 |  OctonetAI OCTO | US$0,01050 | -15,83% | -5,16% | US$1.034.441 | US$98.565,80 | 98.500.000 OCTO |
| 2095 |  Valencia CF Fan Token VCF | US$0,1548 | -6,16% | -10,70% | US$1.021.870 | US$59.789,69 | 6.599.250 VCF |
| 2096 |  K21 K21 | US$0,05607 | -8,92% | -3,15% | US$1.030.928 | US$21.967,62 | 18.385.349 K21 |
| 2097 |  UnMarshal MARSH | US$0,01607 | -10,04% | -6,83% | US$1.030.622 | US$449.895 | 64.142.379 MARSH |
| 2098 |  Zeus (truezeuscoin.com) ZEUS | - | -10,54% | -57,09% | US$1.008.823 | US$326.720 | 420.690.000.000.000 ZEUS |
| 2099 |  Mdex MDX | US$0,001084 | -0,87% | -9,19% | US$1.030.183 | US$37.284,19 | 950.246.937 MDX |
| 2100 |  Databot DATA | US$0,001121 | -10,14% | -1,86% | US$1.026.739 | - | 915.839.857 DATA |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.