Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ta-da TADA | US$0,002728 | -11,16% | -14,30% | US$1.871.219 | US$96.711,03 | 685.818.949 TADA |
| 1852 |  Urolithin A URO | US$0,001883 | -14,46% | -1,29% | US$1.882.059 | US$3.198.317 | 999.521.190 URO |
| 1853 |  MILC Platform MLT | US$0,01509 | -3,67% | 25,00% | US$1.877.041 | US$26.513,57 | 124.423.461 MLT |
| 1854 |  Waffles Davincij15's Cat $WAFFLES | US$0,002087 | -6,99% | -5,83% | US$1.866.709 | US$48.804,20 | 894.466.543 $WAFFLES |
| 1855 |  MAX Exchange Token MAX | US$0,3754 | -1,72% | -2,69% | US$1.868.423 | US$82.142,03 | 4.976.802 MAX |
| 1856 |  CENNZnet CENNZ | US$0,001542 | -3,14% | -15,07% | US$1.850.401 | US$62.101,85 | 1.200.000.000 CENNZ |
| 1857 |  Vector Smart Gas VSG | US$0,0001856 | 0,13% | -15,06% | US$1.856.437 | US$168.861 | 10.000.000.000 VSG |
| 1858 |  Crypto Asset Governance Alliance CAGA | US$0,00003005 | -0,71% | -13,10% | US$1.848.063 | US$17.002,08 | 61.492.072.802 CAGA |
| 1859 |  PAWS PAWS | US$0,00003478 | -5,51% | -16,94% | US$1.845.480 | US$400.379 | 53.061.282.621 PAWS |
| 1860 |  Mambo MAMBO | US$0,000001840 | -3,98% | -17,36% | US$1.844.910 | - | 1.000.000.000.000 MAMBO |
| 1861 |  Loom Network LOOM | US$0,001482 | -0,59% | 4,14% | US$1.841.933 | US$225.606 | 1.242.920.898 LOOM |
| 1862 |  Gekko AI GEKKO | US$0,001838 | -23,07% | -30,04% | US$1.838.167 | US$78.807,46 | 1.000.000.000 GEKKO |
| 1863 |  Coinbase tokenized stock (xStock) COINX | US$306,12 | -4,32% | -4,73% | US$1.836.715 | US$9.983.978 | 6.000 COINX |
| 1864 |  UPTOP UPTOP | US$0,008749 | -17,59% | -3,21% | US$1.837.187 | US$3.261.279 | 210.000.000 UPTOP |
| 1865 |  Kudai KUDAI | US$0,00001828 | -15,05% | 78,53% | US$1.827.508 | US$2.524,73 | 100.000.000.000 KUDAI |
| 1866 |  Etherisc DIP Token DIP | US$0,007618 | -2,22% | 1,35% | US$1.826.367 | US$53,06 | 239.742.108 DIP |
| 1867 |  Gondola GONDOLA | US$0,000004480 | -8,19% | 31,10% | US$1.829.437 | - | 408.528.955.310 GONDOLA |
| 1868 |  KIRA KEX | US$0,008216 | -9,86% | -34,73% | US$1.688.945 | US$22.571,01 | 205.566.066 KEX |
| 1869 |  Frontier FRONT | US$0,2353 | -2,05% | 30,51% | US$1.828.761 | US$5.122,12 | 7.771.512 FRONT |
| 1870 |  Eliza (elizawakesup) ELIZA | US$0,001817 | -12,64% | -5,81% | US$1.817.440 | US$101.616 | 999.972.500 ELIZA |
| 1871 |  HumainWeb3 DOME | US$0,00009581 | -6,52% | -6,87% | US$1.820.274 | US$300.546 | 18.998.841.067 DOME |
| 1872 |  Kenyan Digital Token KDT | US$0,008239 | 2,72% | 39,67% | US$1.812.617 | - | 220.000.000 KDT |
| 1873 |  Ghiblification Ghibli | US$0,001833 | -4,36% | -11,27% | US$1.832.607 | US$11.669.819 | 999.875.079 Ghibli |
| 1874 |  MultiVAC MTV | US$0,0005015 | 0,23% | -10,95% | US$1.798.913 | US$340.425 | 3.587.369.426 MTV |
| 1875 |  Octokn OTK | US$0,003668 | -5,63% | -20,38% | US$1.795.556 | US$24.367,20 | 489.529.439 OTK |
| 1876 |  Aimonica Brands AIMONICA | US$0,001792 | 4,83% | -7,73% | US$1.791.726 | US$634.187 | 999.989.552 AIMONICA |
| 1877 |  r/FortNiteBR Bricks BRICK | US$0,01608 | -1,15% | -11,50% | US$1.788.708 | US$748,15 | 111.230.228 BRICK |
| 1878 |  Rubic RBC | US$0,01082 | -5,58% | -2,78% | US$1.788.315 | US$101.602 | 165.283.584 RBC |
| 1879 |  Plearn PLN | US$0,02074 | -2,95% | -2,37% | US$1.784.982 | US$218.277 | 86.063.705 PLN |
| 1880 |  Trog TROG | US$0,000004280 | -9,17% | -2,54% | US$1.800.767 | US$129.998 | 420.690.000.000 TROG |
| 1881 |  SpookySwap BOO | US$0,1896 | -8,32% | -21,98% | US$1.780.400 | US$58.200,80 | 9.390.930 BOO |
| 1882 |  Waves Enterprise WEST | US$0,007892 | -0,19% | -10,89% | US$1.775.796 | US$22.253,87 | 225.000.000 WEST |
| 1883 |  DappRadar RADAR | US$0,001845 | -9,12% | 6,51% | US$1.771.635 | US$45.751,91 | 960.096.177 RADAR |
| 1884 |  Whales Market WHALES | US$0,06783 | -11,68% | -7,24% | US$1.765.799 | US$34.769,75 | 26.034.330 WHALES |
| 1885 |  Pikamoon PIKA | US$0,0001011 | -4,44% | -2,04% | US$1.765.241 | US$64.098,10 | 17.453.432.079 PIKA |
| 1886 |  Muhdo Hub DNA | US$0,0009953 | -8,18% | -13,40% | US$1.763.702 | US$13.450,59 | 1.772.009.913 DNA |
| 1887 |  Talken TALK | US$0,006063 | 0,87% | 2,23% | US$1.762.315 | US$71.105,62 | 290.686.451 TALK |
| 1888 |  FOMO (fomo.fund) FOMO | US$0,00001749 | -12,22% | 8,09% | US$1.748.770 | US$132.466 | 99.987.000.000 FOMO |
| 1889 |  Luigi Mangione LUIGI | US$0,001760 | -3,72% | 4,29% | US$1.760.079 | US$25.803,99 | 999.948.924 LUIGI |
| 1890 |  ADAMANT Messenger ADM | US$0,01593 | 0,60% | 0,64% | US$1.757.985 | US$76.316,27 | 110.370.831 ADM |
| 1891 |  Gemach GMAC | US$0,003536 | -4,98% | 9,39% | US$1.768.062 | US$21.761,60 | 500.000.000 GMAC |
| 1892 |  Areon Network AREA | US$0,01478 | -0,28% | -1,78% | US$1.746.119 | US$10.275,60 | 118.161.453 AREA |
| 1893 |  Venus BCH vBCH | US$11,34 | -6,79% | -4,31% | US$1.751.063 | - | 154.392 vBCH |
| 1894 |  SelfieDogCoin SELFIE | US$0,001700 | -15,77% | -10,74% | US$1.671.835 | US$91.821,48 | 983.717.932 SELFIE |
| 1895 |  IVPAY IVPAY | US$0,001874 | -1,11% | 10,78% | US$1.737.624 | US$193.480 | 927.296.126 IVPAY |
| 1896 |  Vesper VSP | US$0,1835 | -9,47% | -13,99% | US$1.728.315 | - | 9.416.382 VSP |
| 1897 |  HOME3 HTS | US$0,02129 | -8,34% | -4,80% | US$1.720.895 | - | 80.850.000 HTS |
| 1898 |  Reddio RDO | US$0,0007995 | 3,18% | 5,82% | US$1.712.174 | US$1.578.560 | 2.141.578.125 RDO |
| 1899 |  mStable Governance Token: Meta (MTA) MTA | US$0,02938 | -8,76% | -1,95% | US$1.716.533 | US$14,99 | 58.432.424 MTA |
| 1900 |  Cherry AI AIBOT | US$0,007851 | -18,66% | 19,61% | US$1.738.931 | US$5.730.518 | 221.500.000 AIBOT |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.