Data Historis Harga Kripto 25/08/2025
Daftar harga kripto yang direkam pada tanggal 25/08/2025, mencakup 9.494 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BunkerCoin BUNKER | US$0,001709 | -8,99% | -19,13% | US$1.709.207 | US$819.855 | 1.000.000.000 BUNKER |
| 1902 |  zkSwap Finance ZF | US$0,003000 | -8,72% | -1,26% | US$1.710.182 | US$157.368 | 570.106.409 ZF |
| 1903 |  Lattice Token LTX | US$0,05947 | 1,03% | 0,07% | US$1.703.957 | US$152.623 | 28.653.896 LTX |
| 1904 |  Lux LUX | US$0,001708 | -10,61% | -53,20% | US$1.707.718 | US$433.997 | 1.000.000.000 LUX |
| 1905 |  Super Zero Protocol SERO | US$0,003854 | -4,43% | 1,38% | US$1.694.435 | US$116.242 | 439.661.340 SERO |
| 1906 |  BNBXBT BNBXBT | US$0,001689 | 0,50% | -5,55% | US$1.689.460 | US$964.333 | 1.000.000.000 BNBXBT |
| 1907 |  Primecoin XPM | US$0,03086 | -2,84% | -8,48% | US$1.695.015 | US$616,76 | 54.925.308 XPM |
| 1908 |  Mintlayer ML | US$0,02628 | -1,56% | 2,90% | US$1.687.406 | US$331.220 | 64.198.610 ML |
| 1909 |  END END | US$0,01405 | -9,07% | -12,02% | US$1.681.511 | US$2.070,07 | 119.696.475 END |
| 1910 |  Flamengo Fan Token MENGO | US$0,1275 | -0,98% | -6,22% | US$1.606.800 | US$427.240 | 12.599.439 MENGO |
| 1911 |  Omax Coin OMAX | US$0,0001939 | 1,97% | -3,05% | US$1.680.677 | US$362.816 | 8.667.996.990 OMAX |
| 1912 |  MindAI MDAI | US$4,22 | -11,66% | -11,34% | US$1.675.825 | - | 397.223 MDAI |
| 1913 |  SOVRUN SOVRN | US$0,01005 | -8,35% | -1,02% | US$1.674.509 | US$108.677 | 166.699.235 SOVRN |
| 1914 |  LAMBO LAMBO | US$0,0001626 | -12,07% | 17,17% | US$1.625.812 | US$186.380 | 10.000.000.000 LAMBO |
| 1915 |  LogX Network LOGX | US$0,004523 | 0,29% | -6,06% | US$1.665.843 | US$77.813,23 | 368.280.000 LOGX |
| 1916 |  BABB BAX | US$0,00002071 | -5,96% | -5,48% | US$1.661.894 | US$11.189,92 | 80.259.947.394 BAX |
| 1917 |  GhibliCZ Ghibli | US$0,001948 | 31,64% | 23,84% | US$1.703.582 | US$1.432.986 | 874.744.184 Ghibli |
| 1918 |  HAPI Protocol HAPI | US$2,25 | -6,46% | -0,35% | US$1.644.196 | US$41.524,82 | 732.248 HAPI |
| 1919 |  Exeedme XED | US$0,01647 | -2,45% | 2,03% | US$1.647.399 | US$3.041,77 | 100.000.000 XED |
| 1920 |  Janitor JANITOR | US$0,001644 | 1,07% | -12,28% | US$1.643.766 | US$20.026.904 | 1.000.000.000 JANITOR |
| 1921 |  Gasspas GASS | - | -6,96% | -32,75% | US$1.643.482 | US$2.608.295 | 420.690.000.000.000 GASS |
| 1922 |  Chainge XCHNG | US$0,003460 | -14,56% | -17,57% | US$1.640.200 | US$1.181,66 | 474.046.128 XCHNG |
| 1923 |  Overlay OVL | US$0,1621 | 2,39% | 11,99% | US$1.631.972 | US$2.983.803 | 10.068.495 OVL |
| 1924 |  TOPGOAL GOAL | US$0,003001 | -3,30% | -6,05% | US$1.631.891 | US$22.297,40 | 543.750.000 GOAL |
| 1925 |  Tune.FM JAM | US$0,00005482 | -6,57% | -13,52% | US$1.628.774 | US$25.429,17 | 29.709.130.676 JAM |
| 1926 |  Netvrk NETVR | US$0,01619 | -6,44% | -8,10% | US$1.619.223 | US$188.416 | 100.000.000 NETVR |
| 1927 |  Tether Gold Tokens XAUT0 | US$3.353,08 | -0,54% | 1,01% | US$1.612.207 | US$95.171,36 | 481 XAUT0 |
| 1928 |  spinning cat OIIAOIIA | US$0,001605 | -20,23% | -32,76% | US$1.604.472 | US$106.779 | 999.807.328 OIIAOIIA |
| 1929 |  Big Data Protocol BDP | US$0,03054 | -11,23% | -0,62% | US$1.614.239 | US$84.411,13 | 52.859.597 BDP |
| 1930 |  Nodle NODL | US$0,0002980 | -2,42% | -4,19% | US$1.614.277 | US$133.300 | 5.417.642.464 NODL |
| 1931 |  Decimated DIO | US$0,002968 | -2,69% | -2,53% | US$1.612.624 | US$209.629 | 543.259.848 DIO |
| 1932 |  Palio PAL | US$0,008471 | -17,82% | 18,64% | US$1.609.539 | US$5.323.090 | 190.000.000 PAL |
| 1933 |  Magic Square SQR | US$0,005495 | -0,69% | -0,34% | US$1.598.807 | US$160.455 | 290.960.344 SQR |
| 1934 |  Neutrino Index XTN | US$0,03077 | -10,65% | -4,36% | US$1.599.699 | US$3.883,08 | 51.980.734 XTN |
| 1935 |  rocky ROCKY | US$0,001597 | -5,57% | 40,52% | US$1.597.470 | US$464.581 | 1.000.000.000 ROCKY |
| 1936 |  Graphite Network @G | US$0,1537 | -8,37% | -2,30% | US$1.581.371 | US$288.312 | 10.287.764 @G |
| 1937 |  TaleX X | US$0,01055 | -11,29% | -37,98% | US$1.581.824 | US$887.491 | 150.000.000 X |
| 1938 |  myDID SYL | US$0,0002040 | -0,15% | -0,36% | US$1.576.811 | US$38.459,35 | 7.728.437.007 SYL |
| 1939 |  Large Language Model LLM | US$0,001568 | -23,51% | 33,05% | US$1.568.153 | US$2.975.188 | 999.997.360 LLM |
| 1940 |  Ternoa CAPS | US$0,001219 | -14,34% | -10,28% | US$1.568.808 | US$38.164,37 | 1.287.030.207 CAPS |
| 1941 |  BlueMove MOVE | US$0,007228 | -6,02% | -23,93% | US$1.572.095 | US$139,53 | 217.500.000 MOVE |
| 1942 |  Witch Token WITCH | US$0,05745 | -0,06% | -1,26% | US$1.568.246 | US$136.997 | 27.299.365 WITCH |
| 1943 |  Particl PART | US$0,1026 | 0,00% | -0,90% | US$1.558.526 | - | 15.184.158 PART |
| 1944 |  Lumerin LMR | US$0,002569 | -0,46% | -24,17% | US$1.558.248 | US$635,53 | 606.615.000 LMR |
| 1945 |  ASTROS ASTROS | US$0,06099 | 0,48% | 0,72% | US$1.555.215 | US$32.704,09 | 25.499.502 ASTROS |
| 1946 |  Gui Inu GUI | US$0,000002790 | -9,30% | -15,64% | US$1.551.805 | US$161.158 | 555.895.061.727 GUI |
| 1947 |  BiCity AI Projects BICITY | US$0,0003716 | 0,07% | -3,74% | US$1.550.319 | US$69.892,11 | 4.172.398.276 BICITY |
| 1948 |  XCAD Network XCAD | US$0,03278 | -7,23% | 0,81% | US$1.564.492 | US$501.907 | 47.726.796 XCAD |
| 1949 |  Bitrock BROCK | US$0,01628 | -9,46% | -1,69% | US$1.545.638 | US$223.176 | 94.951.281 BROCK |
| 1950 |  Blendr Network BLENDR | US$0,03856 | -16,21% | -19,38% | US$1.544.607 | US$7.487,90 | 40.057.909 BLENDR |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.